| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2021 | JPY | 174 | 175 | 170 | 173 | 173 | -1 (-0.57%) | 927,800 |
| 8 Dec 2021 | JPY | 170 | 174 | 168 | 174 | 174 | +7 (+4.19%) | 1,356,300 |
| 7 Dec 2021 | JPY | 165 | 168 | 164 | 167 | 167 | +3 (+1.83%) | 821,000 |
| 6 Dec 2021 | JPY | 165 | 167 | 161 | 164 | 164 | -3 (-1.80%) | 1,152,000 |
| 3 Dec 2021 | JPY | 162 | 167 | 161 | 167 | 167 | +6 (+3.73%) | 1,284,900 |
| 2 Dec 2021 | JPY | 161 | 164 | 159 | 161 | 161 | -3 (-1.83%) | 953,900 |
| 1 Dec 2021 | JPY | 162 | 164 | 157 | 164 | 164 | +2 (+1.23%) | 1,429,600 |
| 30 Nov 2021 | JPY | 162 | 165 | 159 | 162 | 162 | +2 (+1.25%) | 1,017,400 |
| 29 Nov 2021 | JPY | 161 | 167 | 159 | 160 | 160 | -5 (-3.03%) | 1,707,200 |
| 26 Nov 2021 | JPY | 167 | 168 | 163 | 165 | 165 | -3 (-1.79%) | 1,365,500 |
| 25 Nov 2021 | JPY | 172 | 172 | 167 | 168 | 168 | -4 (-2.33%) | 1,552,700 |
| 24 Nov 2021 | JPY | 178 | 178 | 171 | 172 | 172 | -2 (-1.15%) | 1,156,900 |
| 22 Nov 2021 | JPY | 170 | 176 | 167 | 174 | 174 | +3 (+1.75%) | 1,455,400 |
| 19 Nov 2021 | JPY | 172 | 174 | 168 | 171 | 171 | 0.0 (0.0%) | 990,100 |
| 18 Nov 2021 | JPY | 176 | 176 | 170 | 171 | 171 | -3 (-1.72%) | 1,119,800 |
| 17 Nov 2021 | JPY | 180 | 180 | 173 | 174 | 174 | -6 (-3.33%) | 1,653,600 |
| 16 Nov 2021 | JPY | 185 | 185 | 180 | 180 | 180 | -4 (-2.17%) | 881,000 |
| 15 Nov 2021 | JPY | 181 | 185 | 178 | 184 | 184 | +3 (+1.66%) | 1,262,300 |
| 12 Nov 2021 | JPY | 177 | 185 | 177 | 181 | 181 | +3 (+1.69%) | 1,332,600 |
| 11 Nov 2021 | JPY | 181 | 186 | 178 | 178 | 178 | -6 (-3.26%) | 1,521,900 |
| 10 Nov 2021 | JPY | 192 | 192 | 182 | 184 | 184 | -10 (-5.15%) | 2,521,400 |
| 9 Nov 2021 | JPY | 193 | 196 | 189 | 194 | 194 | -1 (-0.51%) | 1,416,200 |
| 8 Nov 2021 | JPY | 191 | 197 | 187 | 195 | 195 | -1 (-0.51%) | 2,130,100 |
| 5 Nov 2021 | JPY | 184 | 197 | 184 | 196 | 196 | +11 (+5.95%) | 3,273,800 |
| 4 Nov 2021 | JPY | 196 | 197 | 185 | 185 | 185 | -13 (-6.57%) | 3,575,700 |
| 2 Nov 2021 | JPY | 206 | 208 | 194 | 198 | 198 | -12 (-5.71%) | 4,530,600 |
| 1 Nov 2021 | JPY | 216 | 223 | 207 | 210 | 210 | -7 (-3.23%) | 7,069,900 |
| 29 Oct 2021 | JPY | 206 | 217 | 198 | 217 | 217 | +20 (+10.15%) | 5,729,200 |
| 28 Oct 2021 | JPY | 199 | 208 | 196 | 197 | 197 | +3 (+1.55%) | 6,295,000 |
| 27 Oct 2021 | JPY | 201 | 204 | 193 | 194 | 194 | -11 (-5.37%) | 4,673,400 |
