| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2021 | JPY | 164 | 169 | 162 | 166 | 166 | 0.0 (0.0%) | 1,207,800 |
| 14 Oct 2021 | JPY | 164 | 168 | 163 | 166 | 166 | +1 (+0.61%) | 980,900 |
| 13 Oct 2021 | JPY | 168 | 169 | 165 | 165 | 165 | -3 (-1.79%) | 685,800 |
| 12 Oct 2021 | JPY | 173 | 173 | 168 | 168 | 168 | -3 (-1.75%) | 739,800 |
| 11 Oct 2021 | JPY | 169 | 172 | 167 | 171 | 171 | +4 (+2.40%) | 1,634,800 |
| 8 Oct 2021 | JPY | 167 | 175 | 165 | 167 | 167 | 0.0 (0.0%) | 2,737,100 |
| 7 Oct 2021 | JPY | 163 | 173 | 163 | 167 | 167 | +8 (+5.03%) | 3,681,700 |
| 6 Oct 2021 | JPY | 161 | 165 | 157 | 159 | 159 | +1 (+0.63%) | 1,950,400 |
| 5 Oct 2021 | JPY | 161 | 162 | 155 | 158 | 158 | -4 (-2.47%) | 2,844,900 |
| 4 Oct 2021 | JPY | 166 | 169 | 160 | 162 | 162 | -1 (-0.61%) | 1,453,300 |
| 1 Oct 2021 | JPY | 161 | 167 | 160 | 163 | 163 | +3 (+1.88%) | 1,574,500 |
| 30 Sep 2021 | JPY | 168 | 168 | 160 | 160 | 160 | -4 (-2.44%) | 2,669,600 |
| 29 Sep 2021 | JPY | 167 | 170 | 164 | 164 | 164 | -3 (-1.80%) | 2,680,300 |
| 28 Sep 2021 | JPY | 172 | 174 | 167 | 167 | 167 | -6 (-3.47%) | 2,193,800 |
| 27 Sep 2021 | JPY | 175 | 178 | 173 | 173 | 173 | -5 (-2.81%) | 1,575,800 |
| 24 Sep 2021 | JPY | 176 | 179 | 174 | 178 | 178 | +7 (+4.09%) | 1,732,700 |
| 22 Sep 2021 | JPY | 174 | 176 | 169 | 171 | 171 | -4 (-2.29%) | 2,205,900 |
| 21 Sep 2021 | JPY | 178 | 181 | 174 | 175 | 175 | -8 (-4.37%) | 2,297,100 |
| 17 Sep 2021 | JPY | 170 | 183 | 169 | 183 | 183 | +11 (+6.40%) | 3,673,600 |
| 16 Sep 2021 | JPY | 178 | 178 | 168 | 172 | 172 | -8 (-4.44%) | 3,512,000 |
| 15 Sep 2021 | JPY | 178 | 186 | 177 | 180 | 180 | -20 (-10%) | 6,786,500 |
| 14 Sep 2021 | JPY | 198 | 203 | 195 | 200 | 200 | -2 (-0.99%) | 3,476,200 |
| 13 Sep 2021 | JPY | 200 | 206 | 195 | 202 | 202 | +1 (+0.50%) | 3,524,900 |
| 10 Sep 2021 | JPY | 190 | 202 | 186 | 201 | 201 | +10 (+5.24%) | 4,303,100 |
| 9 Sep 2021 | JPY | 197 | 197 | 187 | 191 | 191 | -10 (-4.98%) | 5,108,700 |
| 8 Sep 2021 | JPY | 205 | 205 | 199 | 201 | 201 | -4 (-1.95%) | 3,288,600 |
| 7 Sep 2021 | JPY | 208 | 212 | 204 | 205 | 205 | -3 (-1.44%) | 2,941,200 |
| 6 Sep 2021 | JPY | 204 | 210 | 198 | 208 | 208 | +4 (+1.96%) | 6,460,200 |
| 3 Sep 2021 | JPY | 213 | 219 | 197 | 204 | 204 | -4 (-1.92%) | 17,994,800 |
| 2 Sep 2021 | JPY | 226 | 233 | 202 | 208 | 208 | -27 (-11.49%) | 37,397,800 |
