| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | JPY | 179 | 182 | 179 | 180 | 180 | 0.0 (0.0%) | 437,500 |
| 15 Jul 2021 | JPY | 186 | 186 | 180 | 180 | 180 | -6 (-3.23%) | 965,400 |
| 14 Jul 2021 | JPY | 190 | 192 | 185 | 186 | 186 | -2 (-1.06%) | 1,079,100 |
| 13 Jul 2021 | JPY | 184 | 190 | 183 | 188 | 188 | +4 (+2.17%) | 1,295,400 |
| 12 Jul 2021 | JPY | 181 | 185 | 181 | 184 | 184 | +4 (+2.22%) | 546,200 |
| 9 Jul 2021 | JPY | 176 | 182 | 175 | 180 | 180 | +1 (+0.56%) | 1,159,500 |
| 8 Jul 2021 | JPY | 183 | 184 | 178 | 179 | 179 | -4 (-2.19%) | 1,201,700 |
| 7 Jul 2021 | JPY | 186 | 192 | 183 | 183 | 183 | -3 (-1.61%) | 1,368,900 |
| 6 Jul 2021 | JPY | 190 | 190 | 184 | 186 | 186 | -4 (-2.11%) | 1,511,100 |
| 5 Jul 2021 | JPY | 194 | 196 | 190 | 190 | 190 | -3 (-1.55%) | 783,700 |
| 2 Jul 2021 | JPY | 193 | 196 | 191 | 193 | 193 | -2 (-1.03%) | 722,400 |
| 1 Jul 2021 | JPY | 194 | 197 | 192 | 195 | 195 | +4 (+2.09%) | 879,900 |
| 30 Jun 2021 | JPY | 197 | 201 | 191 | 191 | 191 | -6 (-3.05%) | 2,002,900 |
| 29 Jun 2021 | JPY | 201 | 202 | 197 | 197 | 197 | -4 (-1.99%) | 1,092,500 |
| 28 Jun 2021 | JPY | 207 | 207 | 200 | 201 | 201 | -4 (-1.95%) | 870,300 |
| 25 Jun 2021 | JPY | 198 | 205 | 198 | 205 | 205 | +6 (+3.02%) | 830,100 |
| 24 Jun 2021 | JPY | 201 | 203 | 196 | 199 | 199 | -2 (-1.00%) | 1,165,400 |
| 23 Jun 2021 | JPY | 203 | 206 | 199 | 201 | 201 | -2 (-0.99%) | 1,060,200 |
| 22 Jun 2021 | JPY | 204 | 208 | 201 | 203 | 203 | +1 (+0.50%) | 1,335,300 |
| 21 Jun 2021 | JPY | 203 | 205 | 198 | 202 | 202 | -4 (-1.94%) | 2,140,800 |
| 18 Jun 2021 | JPY | 215 | 216 | 206 | 206 | 206 | -9 (-4.19%) | 2,891,600 |
| 17 Jun 2021 | JPY | 220 | 221 | 213 | 215 | 215 | -6 (-2.71%) | 3,873,200 |
| 16 Jun 2021 | JPY | 223 | 239 | 221 | 221 | 221 | -3 (-1.34%) | 6,577,500 |
| 15 Jun 2021 | JPY | 224 | 228 | 216 | 224 | 224 | -1 (-0.44%) | 3,441,000 |
| 14 Jun 2021 | JPY | 222 | 225 | 213 | 225 | 225 | +5 (+2.27%) | 3,085,700 |
| 11 Jun 2021 | JPY | 222 | 223 | 219 | 220 | 220 | +1 (+0.46%) | 980,500 |
| 10 Jun 2021 | JPY | 224 | 226 | 218 | 219 | 219 | -1 (-0.45%) | 2,093,500 |
| 9 Jun 2021 | JPY | 217 | 223 | 217 | 220 | 220 | +2 (+0.92%) | 872,100 |
| 8 Jun 2021 | JPY | 218 | 224 | 216 | 218 | 218 | +2 (+0.93%) | 1,093,700 |
| 7 Jun 2021 | JPY | 218 | 224 | 215 | 216 | 216 | -1 (-0.46%) | 1,642,700 |
