| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2021 | JPY | 330 | 430 | 330 | 390 | 390 | +40 (+11.43%) | 2,450,150 |
| 16 Apr 2021 | JPY | 370 | 380 | 340 | 350 | 350 | -40 (-10.26%) | 2,824,500 |
| 15 Apr 2021 | JPY | 410 | 420 | 380 | 390 | 390 | -20 (-4.88%) | 1,863,170 |
| 14 Apr 2021 | JPY | 410 | 430 | 400 | 410 | 410 | -30 (-6.82%) | 1,099,120 |
| 13 Apr 2021 | JPY | 450 | 460 | 430 | 440 | 440 | -20 (-4.35%) | 1,084,370 |
| 12 Apr 2021 | JPY | 460 | 470 | 460 | 460 | 460 | -10 (-2.13%) | 162,160 |
| 9 Apr 2021 | JPY | 470 | 480 | 460 | 470 | 470 | 0.0 (0.0%) | 271,420 |
| 8 Apr 2021 | JPY | 470 | 480 | 460 | 470 | 470 | 0.0 (0.0%) | 419,330 |
| 7 Apr 2021 | JPY | 450 | 470 | 450 | 470 | 470 | +20 (+4.44%) | 434,960 |
| 6 Apr 2021 | JPY | 460 | 460 | 450 | 450 | 450 | -10 (-2.17%) | 290,220 |
| 5 Apr 2021 | JPY | 480 | 480 | 460 | 460 | 460 | -20 (-4.17%) | 425,570 |
| 2 Apr 2021 | JPY | 480 | 490 | 470 | 480 | 480 | -10 (-2.04%) | 382,130 |
| 1 Apr 2021 | JPY | 480 | 490 | 470 | 490 | 490 | 0.0 (0.0%) | 412,360 |
| 31 Mar 2021 | JPY | 480 | 490 | 470 | 490 | 490 | +10 (+2.08%) | 416,500 |
| 30 Mar 2021 | JPY | 480 | 480 | 460 | 480 | 480 | +10 (+2.13%) | 470,380 |
| 29 Mar 2021 | JPY | 480 | 500 | 450 | 470 | 470 | +20 (+4.44%) | 1,820,090 |
| 26 Mar 2021 | JPY | 460 | 470 | 440 | 450 | 450 | 0.0 (0.0%) | 952,980 |
| 25 Mar 2021 | JPY | 460 | 480 | 450 | 450 | 450 | -20 (-4.26%) | 723,050 |
| 24 Mar 2021 | JPY | 480 | 490 | 460 | 470 | 470 | -30 (-6%) | 1,725,090 |
| 23 Mar 2021 | JPY | 520 | 520 | 490 | 500 | 500 | -20 (-3.85%) | 842,070 |
| 22 Mar 2021 | JPY | 530 | 540 | 500 | 520 | 520 | -10 (-1.89%) | 1,495,950 |
| 19 Mar 2021 | JPY | 530 | 550 | 530 | 530 | 530 | -10 (-1.85%) | 944,140 |
| 18 Mar 2021 | JPY | 490 | 560 | 480 | 540 | 540 | +40 (+8%) | 3,109,500 |
| 17 Mar 2021 | JPY | 500 | 510 | 460 | 500 | 500 | -20 (-3.85%) | 2,986,720 |
| 16 Mar 2021 | JPY | 550 | 560 | 500 | 520 | 520 | -40 (-7.14%) | 2,700,300 |
| 15 Mar 2021 | JPY | 570 | 580 | 550 | 560 | 560 | -30 (-5.08%) | 2,460,950 |
| 12 Mar 2021 | JPY | 590 | 600 | 580 | 590 | 590 | -10 (-1.67%) | 1,437,970 |
| 11 Mar 2021 | JPY | 600 | 610 | 590 | 600 | 600 | +10 (+1.69%) | 1,294,380 |
| 10 Mar 2021 | JPY | 590 | 620 | 580 | 590 | 590 | 0.0 (0.0%) | 2,857,830 |
| 9 Mar 2021 | JPY | 580 | 600 | 570 | 590 | 590 | +10 (+1.72%) | 1,221,430 |
