| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2021 | JPY | 560 | 600 | 550 | 580 | 580 | +30 (+5.45%) | 2,921,930 |
| 4 Mar 2021 | JPY | 560 | 570 | 530 | 550 | 550 | -10 (-1.79%) | 2,570,530 |
| 3 Mar 2021 | JPY | 590 | 600 | 560 | 560 | 560 | -50 (-8.20%) | 2,989,890 |
| 2 Mar 2021 | JPY | 620 | 630 | 580 | 610 | 610 | +20 (+3.39%) | 2,675,720 |
| 1 Mar 2021 | JPY | 590 | 620 | 560 | 590 | 590 | 0.0 (0.0%) | 3,505,970 |
| 26 Feb 2021 | JPY | 640 | 690 | 590 | 590 | 590 | +20 (+3.51%) | 11,349,090 |
| 25 Feb 2021 | JPY | 600 | 600 | 540 | 570 | 570 | +10 (+1.79%) | 3,223,720 |
| 24 Feb 2021 | JPY | 610 | 670 | 550 | 560 | 560 | -130 (-18.84%) | 8,976,410 |
| 22 Feb 2021 | JPY | 740 | 750 | 660 | 690 | 690 | +50 (+7.81%) | 11,416,870 |
| 19 Feb 2021 | JPY | 480 | 650 | 470 | 640 | 640 | +110 (+20.75%) | 18,142,770 |
| 18 Feb 2021 | JPY | 640 | 690 | 520 | 530 | 530 | -160 (-23.19%) | 15,328,950 |
| 17 Feb 2021 | JPY | 790 | 810 | 630 | 690 | 690 | -90 (-11.54%) | 16,110,260 |
| 16 Feb 2021 | JPY | 770 | 860 | 760 | 780 | 780 | -70 (-8.24%) | 13,443,590 |
| 15 Feb 2021 | JPY | 800 | 880 | 750 | 850 | 850 | +170 (+25%) | 23,193,950 |
| 12 Feb 2021 | JPY | 540 | 700 | 530 | 680 | 680 | +150 (+28.30%) | 17,924,460 |
| 10 Feb 2021 | JPY | 510 | 530 | 430 | 530 | 530 | +50 (+10.42%) | 12,704,910 |
| 9 Feb 2021 | JPY | 530 | 750 | 470 | 480 | 480 | +30 (+6.67%) | 33,335,620 |
| 8 Feb 2021 | JPY | 420 | 490 | 410 | 450 | 450 | +70 (+18.42%) | 14,056,710 |
| 5 Feb 2021 | JPY | 330 | 390 | 300 | 380 | 380 | +50 (+15.15%) | 8,923,530 |
| 4 Feb 2021 | JPY | 270 | 340 | 260 | 330 | 330 | +50 (+17.86%) | 7,807,670 |
| 3 Feb 2021 | JPY | 300 | 310 | 250 | 280 | 280 | -10 (-3.45%) | 7,296,510 |
| 2 Feb 2021 | JPY | 260 | 290 | 240 | 290 | 290 | +60 (+26.09%) | 11,733,270 |
| 1 Feb 2021 | JPY | 190 | 230 | 180 | 230 | 230 | +40 (+21.05%) | 5,327,130 |
| 29 Jan 2021 | JPY | 180 | 190 | 170 | 190 | 190 | +10 (+5.56%) | 4,136,530 |
| 28 Jan 2021 | JPY | 170 | 180 | 160 | 180 | 180 | +10 (+5.88%) | 3,902,850 |
| 27 Jan 2021 | JPY | 170 | 180 | 170 | 170 | 170 | -10 (-5.56%) | 1,952,920 |
| 26 Jan 2021 | JPY | 170 | 180 | 170 | 180 | 180 | +10 (+5.88%) | 2,931,440 |
| 25 Jan 2021 | JPY | 180 | 180 | 170 | 170 | 170 | -10 (-5.56%) | 3,013,420 |
| 22 Jan 2021 | JPY | 170 | 180 | 170 | 180 | 180 | +10 (+5.88%) | 4,393,250 |
| 21 Jan 2021 | JPY | 180 | 180 | 170 | 170 | 170 | -10 (-5.56%) | 2,822,420 |
