| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | JPY | 170 | 180 | 170 | 180 | 180 | 0.0 (0.0%) | 2,011,090 |
| 19 Jan 2021 | JPY | 170 | 180 | 170 | 180 | 180 | +10 (+5.88%) | 3,785,470 |
| 18 Jan 2021 | JPY | 180 | 180 | 170 | 170 | 170 | -10 (-5.56%) | 2,658,700 |
| 15 Jan 2021 | JPY | 180 | 180 | 170 | 180 | 180 | 0.0 (0.0%) | 2,894,180 |
| 14 Jan 2021 | JPY | 180 | 180 | 170 | 180 | 180 | +10 (+5.88%) | 3,803,140 |
| 13 Jan 2021 | JPY | 170 | 180 | 170 | 170 | 170 | 0.0 (0.0%) | 2,576,750 |
| 12 Jan 2021 | JPY | 180 | 180 | 170 | 170 | 170 | -10 (-5.56%) | 2,125,520 |
| 8 Jan 2021 | JPY | 170 | 180 | 160 | 180 | 180 | +20 (+12.50%) | 3,535,040 |
| 7 Jan 2021 | JPY | 160 | 170 | 150 | 160 | 160 | 0.0 (0.0%) | 1,118,150 |
| 6 Jan 2021 | JPY | 150 | 160 | 150 | 160 | 160 | 0.0 (0.0%) | 337,000 |
| 5 Jan 2021 | JPY | 150 | 160 | 150 | 160 | 160 | +10 (+6.67%) | 578,200 |
| 4 Jan 2021 | JPY | 160 | 160 | 150 | 150 | 150 | -10 (-6.25%) | 356,250 |
| 30 Dec 2020 | JPY | 150 | 160 | 140 | 160 | 160 | +20 (+14.29%) | 1,959,470 |
| 29 Dec 2020 | JPY | 150 | 150 | 140 | 140 | 140 | -10 (-6.67%) | 1,226,450 |
| 28 Dec 2020 | JPY | 160 | 160 | 150 | 150 | 150 | -10 (-6.25%) | 1,410,340 |
| 25 Dec 2020 | JPY | 150 | 160 | 150 | 160 | 160 | +10 (+6.67%) | 1,003,560 |
| 24 Dec 2020 | JPY | 170 | 180 | 150 | 150 | 150 | -20 (-11.76%) | 3,114,420 |
| 23 Dec 2020 | JPY | 180 | 180 | 170 | 170 | 170 | -10 (-5.56%) | 8,189,640 |
| 22 Dec 2020 | JPY | 180 | 190 | 170 | 180 | 180 | 0.0 (0.0%) | 7,740,490 |
| 21 Dec 2020 | JPY | 190 | 190 | 180 | 180 | 180 | 0.0 (0.0%) | 7,956,090 |
| 18 Dec 2020 | JPY | 180 | 190 | 180 | 180 | 180 | +10 (+5.88%) | 6,563,980 |
| 17 Dec 2020 | JPY | 170 | 180 | 170 | 170 | 170 | -10 (-5.56%) | 7,372,820 |
| 16 Dec 2020 | JPY | 170 | 180 | 170 | 180 | 180 | 0.0 (0.0%) | 5,503,010 |
| 15 Dec 2020 | JPY | 180 | 180 | 170 | 180 | 180 | 0.0 (0.0%) | 7,071,660 |
| 14 Dec 2020 | JPY | 180 | 180 | 170 | 180 | 180 | 0.0 (0.0%) | 7,318,320 |
| 11 Dec 2020 | JPY | 180 | 180 | 170 | 180 | 180 | +10 (+5.88%) | 7,141,620 |
| 10 Dec 2020 | JPY | 180 | 190 | 170 | 170 | 170 | -10 (-5.56%) | 6,957,630 |
| 9 Dec 2020 | JPY | 180 | 190 | 180 | 180 | 180 | 0.0 (0.0%) | 5,883,760 |
| 8 Dec 2020 | JPY | 180 | 190 | 180 | 180 | 180 | -10 (-5.26%) | 4,854,980 |
| 7 Dec 2020 | JPY | 200 | 200 | 180 | 190 | 190 | 0.0 (0.0%) | 1,774,990 |
