Caica Digital Inc. Recent Share Price (TSE:2315)

TSE:2315 - Caica Digital Inc Caica Digital Inc.
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Dec 2020	JPY	190	200	180	190	190	-10 (-5%)	5,203,670
3 Dec 2020	JPY	190	200	180	200	200	+10 (+5.26%)	8,085,960
2 Dec 2020	JPY	180	190	180	190	190	0.0 (0.0%)	5,852,120
1 Dec 2020	JPY	180	190	180	190	190	0.0 (0.0%)	4,655,630
30 Nov 2020	JPY	190	190	180	190	190	0.0 (0.0%)	2,875,340
27 Nov 2020	JPY	190	190	180	190	190	0.0 (0.0%)	2,891,460
26 Nov 2020	JPY	190	190	180	190	190	0.0 (0.0%)	2,974,850
25 Nov 2020	JPY	190	190	180	190	190	0.0 (0.0%)	2,979,300
24 Nov 2020	JPY	180	190	180	190	190	+10 (+5.56%)	2,632,970
20 Nov 2020	JPY	190	190	180	180	180	-10 (-5.26%)	2,754,060
19 Nov 2020	JPY	190	190	180	190	190	+10 (+5.56%)	2,390,360
18 Nov 2020	JPY	190	190	180	180	180	0.0 (0.0%)	2,464,930
17 Nov 2020	JPY	180	190	180	180	180	-10 (-5.26%)	2,183,420
16 Nov 2020	JPY	190	190	180	190	190	0.0 (0.0%)	2,573,120
13 Nov 2020	JPY	190	190	180	190	190	0.0 (0.0%)	2,523,890
12 Nov 2020	JPY	190	190	180	190	190	0.0 (0.0%)	2,116,110
11 Nov 2020	JPY	190	190	180	190	190	+10 (+5.56%)	421,100
10 Nov 2020	JPY	190	200	180	180	180	-20 (-10%)	3,353,040
9 Nov 2020	JPY	200	200	190	200	200	0.0 (0.0%)	2,977,790
6 Nov 2020	JPY	200	200	190	200	200	0.0 (0.0%)	3,577,420
5 Nov 2020	JPY	200	200	190	200	200	0.0 (0.0%)	2,884,830
4 Nov 2020	JPY	190	200	190	200	200	+10 (+5.26%)	3,138,580
2 Nov 2020	JPY	190	200	190	190	190	0.0 (0.0%)	2,996,020
30 Oct 2020	JPY	190	200	190	190	190	-10 (-5%)	2,596,230
29 Oct 2020	JPY	190	200	190	200	200	+10 (+5.26%)	2,075,490
28 Oct 2020	JPY	200	210	190	190	190	-10 (-5%)	2,120,690
27 Oct 2020	JPY	200	210	190	200	200	0.0 (0.0%)	2,476,580
26 Oct 2020	JPY	200	210	190	200	200	0.0 (0.0%)	2,408,330
23 Oct 2020	JPY	200	200	190	200	200	0.0 (0.0%)	2,242,200
22 Oct 2020	JPY	200	210	190	200	200	0.0 (0.0%)	2,477,950