Caica Digital Inc. Recent Share Price (TSE:2315)

TSE:2315 - Caica Digital Inc Caica Digital Inc.
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Sep 2020	JPY	190	200	180	200	200	0.0 (0.0%)	1,034,310
3 Sep 2020	JPY	190	200	190	200	200	0.0 (0.0%)	243,100
2 Sep 2020	JPY	200	210	190	200	200	0.0 (0.0%)	1,089,530
1 Sep 2020	JPY	200	200	190	200	200	0.0 (0.0%)	310,500
31 Aug 2020	JPY	200	210	190	200	200	0.0 (0.0%)	1,223,090
28 Aug 2020	JPY	210	210	200	200	200	-10 (-4.76%)	546,470
27 Aug 2020	JPY	210	220	210	210	210	0.0 (0.0%)	430,190
26 Aug 2020	JPY	210	220	200	210	210	-10 (-4.55%)	1,009,960
25 Aug 2020	JPY	210	220	200	220	220	0.0 (0.0%)	1,684,340
24 Aug 2020	JPY	220	230	210	220	220	-10 (-4.35%)	902,790
21 Aug 2020	JPY	230	240	220	230	230	-10 (-4.17%)	979,180
20 Aug 2020	JPY	230	250	220	240	240	+10 (+4.35%)	727,560
19 Aug 2020	JPY	240	250	230	230	230	-10 (-4.17%)	928,950
18 Aug 2020	JPY	240	240	220	240	240	0.0 (0.0%)	1,069,300
17 Aug 2020	JPY	250	250	230	240	240	-10 (-4%)	535,400
14 Aug 2020	JPY	250	260	240	250	250	0.0 (0.0%)	1,174,780
13 Aug 2020	JPY	250	260	240	250	250	0.0 (0.0%)	1,155,420
12 Aug 2020	JPY	260	270	250	250	250	-20 (-7.41%)	1,388,180
11 Aug 2020	JPY	290	290	260	270	270	-10 (-3.57%)	1,076,400
7 Aug 2020	JPY	260	330	250	280	280	-60 (-17.65%)	4,064,680
6 Aug 2020	JPY	360	370	320	340	340	-30 (-8.11%)	2,405,680
5 Aug 2020	JPY	340	380	330	370	370	+50 (+15.63%)	3,184,140
4 Aug 2020	JPY	330	340	320	320	320	-10 (-3.03%)	775,630
3 Aug 2020	JPY	320	340	310	330	330	+10 (+3.13%)	773,220
31 Jul 2020	JPY	310	320	290	320	320	+10 (+3.23%)	1,671,970
30 Jul 2020	JPY	310	320	310	310	310	0.0 (0.0%)	242,880
29 Jul 2020	JPY	310	320	310	310	310	0.0 (0.0%)	299,090
28 Jul 2020	JPY	320	340	310	310	310	-10 (-3.13%)	877,950
27 Jul 2020	JPY	310	330	310	320	320	+10 (+3.23%)	767,200
22 Jul 2020	JPY	320	330	310	310	310	0.0 (0.0%)	794,580