| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2020 | JPY | 310 | 330 | 310 | 310 | 310 | 0.0 (0.0%) | 628,830 |
| 20 Jul 2020 | JPY | 310 | 320 | 310 | 310 | 310 | -10 (-3.13%) | 178,750 |
| 17 Jul 2020 | JPY | 340 | 340 | 310 | 320 | 320 | -20 (-5.88%) | 1,180,510 |
| 16 Jul 2020 | JPY | 350 | 350 | 340 | 340 | 340 | -10 (-2.86%) | 322,630 |
| 15 Jul 2020 | JPY | 360 | 370 | 350 | 350 | 350 | 0.0 (0.0%) | 467,920 |
| 14 Jul 2020 | JPY | 340 | 370 | 340 | 350 | 350 | 0.0 (0.0%) | 519,450 |
| 13 Jul 2020 | JPY | 360 | 360 | 340 | 350 | 350 | -10 (-2.78%) | 394,340 |
| 10 Jul 2020 | JPY | 370 | 380 | 360 | 360 | 360 | -10 (-2.70%) | 420,870 |
| 9 Jul 2020 | JPY | 380 | 390 | 360 | 370 | 370 | +10 (+2.78%) | 639,420 |
| 8 Jul 2020 | JPY | 340 | 400 | 340 | 360 | 360 | +20 (+5.88%) | 1,948,030 |
| 7 Jul 2020 | JPY | 350 | 360 | 330 | 340 | 340 | -10 (-2.86%) | 941,130 |
| 6 Jul 2020 | JPY | 350 | 370 | 340 | 350 | 350 | 0.0 (0.0%) | 665,870 |
| 3 Jul 2020 | JPY | 350 | 380 | 330 | 350 | 350 | +10 (+2.94%) | 1,745,050 |
| 2 Jul 2020 | JPY | 370 | 370 | 330 | 340 | 340 | -30 (-8.11%) | 1,941,200 |
| 1 Jul 2020 | JPY | 400 | 440 | 360 | 370 | 370 | -30 (-7.50%) | 3,781,020 |
| 30 Jun 2020 | JPY | 300 | 430 | 300 | 400 | 400 | +100 (+33.33%) | 8,256,870 |
| 29 Jun 2020 | JPY | 290 | 310 | 290 | 300 | 300 | +10 (+3.45%) | 1,079,130 |
| 26 Jun 2020 | JPY | 300 | 310 | 290 | 290 | 290 | -10 (-3.33%) | 753,420 |
| 25 Jun 2020 | JPY | 290 | 310 | 280 | 300 | 300 | 0.0 (0.0%) | 1,333,330 |
| 24 Jun 2020 | JPY | 320 | 330 | 300 | 300 | 300 | -30 (-9.09%) | 1,358,600 |
| 23 Jun 2020 | JPY | 340 | 350 | 320 | 330 | 330 | -10 (-2.94%) | 1,225,310 |
| 22 Jun 2020 | JPY | 340 | 350 | 330 | 340 | 340 | -10 (-2.86%) | 935,810 |
| 19 Jun 2020 | JPY | 380 | 410 | 340 | 350 | 350 | 0.0 (0.0%) | 4,420,850 |
| 18 Jun 2020 | JPY | 320 | 390 | 310 | 350 | 350 | +30 (+9.38%) | 4,355,760 |
| 17 Jun 2020 | JPY | 350 | 360 | 320 | 320 | 320 | -40 (-11.11%) | 1,185,460 |
| 16 Jun 2020 | JPY | 380 | 400 | 330 | 360 | 360 | -10 (-2.70%) | 3,737,180 |
| 15 Jun 2020 | JPY | 430 | 440 | 360 | 370 | 370 | -110 (-22.92%) | 3,289,860 |
| 12 Jun 2020 | JPY | 390 | 490 | 390 | 480 | 480 | +30 (+6.67%) | 3,178,890 |
| 11 Jun 2020 | JPY | 470 | 490 | 420 | 450 | 450 | -40 (-8.16%) | 2,545,450 |
| 10 Jun 2020 | JPY | 550 | 560 | 470 | 490 | 490 | -40 (-7.55%) | 4,549,700 |
