| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2020 | JPY | 580 | 590 | 470 | 530 | 530 | +50 (+10.42%) | 10,963,570 |
| 8 Jun 2020 | JPY | 390 | 630 | 390 | 480 | 480 | +130 (+37.14%) | 22,458,240 |
| 5 Jun 2020 | JPY | 320 | 350 | 310 | 350 | 350 | +30 (+9.38%) | 1,405,870 |
| 4 Jun 2020 | JPY | 320 | 330 | 310 | 320 | 320 | 0.0 (0.0%) | 786,570 |
| 3 Jun 2020 | JPY | 320 | 330 | 310 | 320 | 320 | 0.0 (0.0%) | 594,170 |
| 2 Jun 2020 | JPY | 310 | 330 | 300 | 320 | 320 | +20 (+6.67%) | 1,395,040 |
| 1 Jun 2020 | JPY | 300 | 340 | 290 | 300 | 300 | +10 (+3.45%) | 2,406,860 |
| 29 May 2020 | JPY | 280 | 290 | 270 | 290 | 290 | +20 (+7.41%) | 757,680 |
| 28 May 2020 | JPY | 270 | 290 | 270 | 270 | 270 | 0.0 (0.0%) | 484,760 |
| 27 May 2020 | JPY | 270 | 280 | 260 | 270 | 270 | 0.0 (0.0%) | 256,670 |
| 26 May 2020 | JPY | 280 | 290 | 260 | 270 | 270 | 0.0 (0.0%) | 1,102,230 |
| 25 May 2020 | JPY | 270 | 280 | 260 | 270 | 270 | +10 (+3.85%) | 948,460 |
| 22 May 2020 | JPY | 250 | 280 | 250 | 260 | 260 | +10 (+4%) | 1,168,300 |
| 21 May 2020 | JPY | 250 | 260 | 250 | 250 | 250 | 0.0 (0.0%) | 305,680 |
| 20 May 2020 | JPY | 250 | 260 | 250 | 250 | 250 | 0.0 (0.0%) | 289,930 |
| 19 May 2020 | JPY | 260 | 260 | 250 | 250 | 250 | 0.0 (0.0%) | 298,050 |
| 18 May 2020 | JPY | 260 | 270 | 250 | 250 | 250 | -10 (-3.85%) | 511,090 |
| 15 May 2020 | JPY | 270 | 270 | 260 | 260 | 260 | -10 (-3.70%) | 429,150 |
| 14 May 2020 | JPY | 280 | 280 | 260 | 270 | 270 | 0.0 (0.0%) | 555,460 |
| 13 May 2020 | JPY | 260 | 280 | 260 | 270 | 270 | +10 (+3.85%) | 448,230 |
| 12 May 2020 | JPY | 270 | 280 | 260 | 260 | 260 | 0.0 (0.0%) | 705,760 |
| 11 May 2020 | JPY | 270 | 280 | 260 | 260 | 260 | 0.0 (0.0%) | 670,940 |
| 8 May 2020 | JPY | 270 | 280 | 260 | 260 | 260 | -10 (-3.70%) | 315,640 |
| 7 May 2020 | JPY | 250 | 280 | 250 | 270 | 270 | +20 (+8%) | 782,780 |
| 1 May 2020 | JPY | 250 | 260 | 240 | 250 | 250 | 0.0 (0.0%) | 501,320 |
| 30 Apr 2020 | JPY | 250 | 260 | 250 | 250 | 250 | 0.0 (0.0%) | 382,550 |
| 28 Apr 2020 | JPY | 260 | 260 | 250 | 250 | 250 | -10 (-3.85%) | 397,420 |
| 27 Apr 2020 | JPY | 270 | 280 | 250 | 260 | 260 | -10 (-3.70%) | 621,900 |
| 24 Apr 2020 | JPY | 240 | 270 | 230 | 270 | 270 | +30 (+12.50%) | 945,170 |
| 23 Apr 2020 | JPY | 260 | 260 | 230 | 240 | 240 | -10 (-4%) | 844,890 |
