Caica Digital Inc. Recent Share Price (TSE:2315)

TSE:2315 - Caica Digital Inc Caica Digital Inc.
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Mar 2020	JPY	170	200	160	200	200	0.0 (0.0%)	736,940
9 Mar 2020	JPY	240	240	200	200	200	-40 (-16.67%)	598,060
6 Mar 2020	JPY	250	250	240	240	240	-20 (-7.69%)	170,130
5 Mar 2020	JPY	250	260	240	260	260	+10 (+4%)	354,610
4 Mar 2020	JPY	250	260	240	250	250	0.0 (0.0%)	409,240
3 Mar 2020	JPY	260	260	250	250	250	0.0 (0.0%)	183,770
2 Mar 2020	JPY	250	260	240	250	250	0.0 (0.0%)	652,430
28 Feb 2020	JPY	260	270	250	250	250	0.0 (0.0%)	983,080
27 Feb 2020	JPY	270	280	250	250	250	-20 (-7.41%)	488,880
26 Feb 2020	JPY	250	270	250	270	270	+20 (+8%)	479,330
25 Feb 2020	JPY	260	260	250	250	250	-10 (-3.85%)	350,330
21 Feb 2020	JPY	260	270	260	260	260	0.0 (0.0%)	106,420
20 Feb 2020	JPY	270	270	260	260	260	0.0 (0.0%)	69,830
19 Feb 2020	JPY	260	270	260	260	260	0.0 (0.0%)	77,730
18 Feb 2020	JPY	270	280	260	260	260	-10 (-3.70%)	173,180
17 Feb 2020	JPY	280	280	270	270	270	-10 (-3.57%)	80,920
14 Feb 2020	JPY	270	280	270	280	280	+10 (+3.70%)	118,750
13 Feb 2020	JPY	270	280	270	270	270	0.0 (0.0%)	115,000
12 Feb 2020	JPY	270	280	270	270	270	0.0 (0.0%)	144,810
10 Feb 2020	JPY	270	270	260	270	270	0.0 (0.0%)	114,700
7 Feb 2020	JPY	270	270	260	270	270	+10 (+3.85%)	132,000
6 Feb 2020	JPY	270	280	260	260	260	-10 (-3.70%)	297,640
5 Feb 2020	JPY	270	270	260	270	270	0.0 (0.0%)	116,590
4 Feb 2020	JPY	260	270	260	270	270	0.0 (0.0%)	239,810
3 Feb 2020	JPY	270	270	260	270	270	0.0 (0.0%)	106,850
31 Jan 2020	JPY	270	280	260	270	270	0.0 (0.0%)	222,940
30 Jan 2020	JPY	280	280	260	270	270	0.0 (0.0%)	159,670
29 Jan 2020	JPY	270	280	270	270	270	0.0 (0.0%)	101,550
28 Jan 2020	JPY	270	280	260	270	270	0.0 (0.0%)	183,550
27 Jan 2020	JPY	270	280	260	270	270	0.0 (0.0%)	214,360