Caica Digital Inc. Recent Share Price (TSE:2315)

TSE:2315 - Caica Digital Inc Caica Digital Inc.
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jan 2020	JPY	270	270	260	270	270	0.0 (0.0%)	110,480
23 Jan 2020	JPY	270	280	260	270	270	0.0 (0.0%)	218,080
22 Jan 2020	JPY	270	270	260	270	270	0.0 (0.0%)	92,170
21 Jan 2020	JPY	270	280	260	270	270	0.0 (0.0%)	145,720
20 Jan 2020	JPY	270	280	260	270	270	0.0 (0.0%)	312,600
17 Jan 2020	JPY	270	280	270	270	270	-10 (-3.57%)	153,700
16 Jan 2020	JPY	270	280	270	280	280	+10 (+3.70%)	114,490
15 Jan 2020	JPY	280	280	270	270	270	0.0 (0.0%)	109,880
14 Jan 2020	JPY	270	280	270	270	270	0.0 (0.0%)	134,490
10 Jan 2020	JPY	270	280	270	270	270	-10 (-3.57%)	120,750
9 Jan 2020	JPY	280	280	270	280	280	+10 (+3.70%)	94,310
8 Jan 2020	JPY	270	280	260	270	270	-10 (-3.57%)	378,580
7 Jan 2020	JPY	270	280	260	280	280	+10 (+3.70%)	270,680
6 Jan 2020	JPY	260	270	260	270	270	+10 (+3.85%)	85,940
30 Dec 2019	JPY	260	270	260	260	260	0.0 (0.0%)	72,110
27 Dec 2019	JPY	260	270	250	260	260	0.0 (0.0%)	139,900
26 Dec 2019	JPY	260	270	250	260	260	0.0 (0.0%)	620,740
25 Dec 2019	JPY	260	270	250	260	260	0.0 (0.0%)	938,780
24 Dec 2019	JPY	260	270	260	260	260	0.0 (0.0%)	710,100
23 Dec 2019	JPY	270	270	260	260	260	-10 (-3.70%)	626,180
20 Dec 2019	JPY	270	280	260	270	270	0.0 (0.0%)	499,340
19 Dec 2019	JPY	270	280	270	270	270	-10 (-3.57%)	399,070
18 Dec 2019	JPY	270	280	270	280	280	+10 (+3.70%)	343,440
17 Dec 2019	JPY	270	280	270	270	270	0.0 (0.0%)	353,230
16 Dec 2019	JPY	280	280	270	270	270	0.0 (0.0%)	245,340
13 Dec 2019	JPY	290	290	270	270	270	-10 (-3.57%)	310,450
12 Dec 2019	JPY	280	290	280	280	280	0.0 (0.0%)	245,710
11 Dec 2019	JPY	290	290	280	280	280	0.0 (0.0%)	201,360
10 Dec 2019	JPY	280	290	280	280	280	0.0 (0.0%)	224,370
9 Dec 2019	JPY	280	290	270	280	280	0.0 (0.0%)	457,680