Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2019 | JPY | 240 | 250 | 240 | 240 | 240 | 0.0 (0.0%) | 255,520 |
23 Oct 2019 | JPY | 250 | 250 | 230 | 240 | 240 | -10 (-4%) | 556,330 |
21 Oct 2019 | JPY | 240 | 250 | 230 | 250 | 250 | +10 (+4.17%) | 221,230 |
18 Oct 2019 | JPY | 240 | 240 | 230 | 240 | 240 | +10 (+4.35%) | 380,400 |
17 Oct 2019 | JPY | 240 | 240 | 230 | 230 | 230 | -10 (-4.17%) | 478,050 |
16 Oct 2019 | JPY | 230 | 260 | 230 | 240 | 240 | +10 (+4.35%) | 1,179,350 |
15 Oct 2019 | JPY | 230 | 240 | 230 | 230 | 230 | 0.0 (0.0%) | 361,990 |
11 Oct 2019 | JPY | 230 | 240 | 220 | 230 | 230 | 0.0 (0.0%) | 381,980 |
10 Oct 2019 | JPY | 230 | 240 | 230 | 230 | 230 | 0.0 (0.0%) | 345,700 |
9 Oct 2019 | JPY | 230 | 240 | 230 | 230 | 230 | 0.0 (0.0%) | 395,090 |
8 Oct 2019 | JPY | 230 | 240 | 230 | 230 | 230 | 0.0 (0.0%) | 180,750 |
7 Oct 2019 | JPY | 230 | 240 | 230 | 230 | 230 | 0.0 (0.0%) | 110,680 |
4 Oct 2019 | JPY | 240 | 240 | 230 | 230 | 230 | -10 (-4.17%) | 216,330 |
3 Oct 2019 | JPY | 230 | 240 | 230 | 240 | 240 | 0.0 (0.0%) | 82,410 |
2 Oct 2019 | JPY | 240 | 240 | 230 | 240 | 240 | 0.0 (0.0%) | 81,230 |
1 Oct 2019 | JPY | 240 | 250 | 230 | 240 | 240 | 0.0 (0.0%) | 163,260 |
30 Sep 2019 | JPY | 240 | 250 | 230 | 240 | 240 | 0.0 (0.0%) | 221,080 |
27 Sep 2019 | JPY | 240 | 250 | 240 | 240 | 240 | 0.0 (0.0%) | 138,870 |
26 Sep 2019 | JPY | 240 | 250 | 240 | 240 | 240 | 0.0 (0.0%) | 87,730 |
25 Sep 2019 | JPY | 240 | 250 | 240 | 240 | 240 | 0.0 (0.0%) | 120,540 |
24 Sep 2019 | JPY | 250 | 250 | 230 | 240 | 240 | -10 (-4%) | 410,010 |
20 Sep 2019 | JPY | 240 | 250 | 240 | 250 | 250 | +10 (+4.17%) | 78,960 |
19 Sep 2019 | JPY | 250 | 260 | 240 | 240 | 240 | -10 (-4%) | 205,660 |
18 Sep 2019 | JPY | 250 | 260 | 250 | 250 | 250 | 0.0 (0.0%) | 153,010 |
17 Sep 2019 | JPY | 250 | 260 | 240 | 250 | 250 | -20 (-7.41%) | 616,080 |
13 Sep 2019 | JPY | 260 | 280 | 260 | 270 | 270 | 0.0 (0.0%) | 368,340 |
12 Sep 2019 | JPY | 260 | 270 | 260 | 270 | 270 | +10 (+3.85%) | 280,510 |
11 Sep 2019 | JPY | 260 | 260 | 250 | 260 | 260 | 0.0 (0.0%) | 116,390 |
10 Sep 2019 | JPY | 260 | 260 | 250 | 260 | 260 | +10 (+4%) | 96,640 |
9 Sep 2019 | JPY | 260 | 260 | 250 | 250 | 250 | 0.0 (0.0%) | 59,060 |