Caica Digital Inc. Recent Share Price (TSE:2315)

TSE:2315 - Caica Digital Inc Caica Digital Inc.
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Sep 2019	JPY	250	260	250	250	250	0.0 (0.0%)	73,780
5 Sep 2019	JPY	250	260	250	250	250	-10 (-3.85%)	78,270
4 Sep 2019	JPY	250	260	240	260	260	+20 (+8.33%)	209,410
3 Sep 2019	JPY	250	260	240	240	240	-10 (-4%)	297,960
2 Sep 2019	JPY	250	260	250	250	250	0.0 (0.0%)	61,490
30 Aug 2019	JPY	240	260	240	250	250	+10 (+4.17%)	308,610
29 Aug 2019	JPY	250	260	230	240	240	-20 (-7.69%)	405,700
28 Aug 2019	JPY	260	260	250	260	260	0.0 (0.0%)	90,540
27 Aug 2019	JPY	250	260	250	260	260	0.0 (0.0%)	167,180
26 Aug 2019	JPY	260	260	250	260	260	0.0 (0.0%)	191,500
23 Aug 2019	JPY	270	270	260	260	260	0.0 (0.0%)	176,120
22 Aug 2019	JPY	260	270	260	260	260	0.0 (0.0%)	216,580
21 Aug 2019	JPY	260	270	250	260	260	0.0 (0.0%)	209,990
20 Aug 2019	JPY	260	270	250	260	260	0.0 (0.0%)	270,400
19 Aug 2019	JPY	260	270	250	260	260	0.0 (0.0%)	425,160
16 Aug 2019	JPY	270	270	260	260	260	0.0 (0.0%)	159,500
15 Aug 2019	JPY	260	270	260	260	260	-10 (-3.70%)	200,270
14 Aug 2019	JPY	270	270	260	270	270	0.0 (0.0%)	181,810
13 Aug 2019	JPY	270	270	260	270	270	0.0 (0.0%)	188,560
9 Aug 2019	JPY	270	270	260	270	270	0.0 (0.0%)	208,210
8 Aug 2019	JPY	270	280	260	270	270	+10 (+3.85%)	267,830
7 Aug 2019	JPY	270	280	260	260	260	-10 (-3.70%)	225,340
6 Aug 2019	JPY	260	270	250	270	270	+10 (+3.85%)	376,880
5 Aug 2019	JPY	270	280	260	260	260	-10 (-3.70%)	391,630
2 Aug 2019	JPY	270	280	270	270	270	0.0 (0.0%)	174,180
1 Aug 2019	JPY	270	280	270	270	270	0.0 (0.0%)	58,090
31 Jul 2019	JPY	270	280	270	270	270	-10 (-3.57%)	157,450
30 Jul 2019	JPY	280	280	270	280	280	0.0 (0.0%)	113,100
29 Jul 2019	JPY	280	280	270	280	280	0.0 (0.0%)	138,730
26 Jul 2019	JPY	280	290	270	280	280	0.0 (0.0%)	145,740