Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2019 | JPY | 280 | 290 | 270 | 280 | 280 | 0.0 (0.0%) | 290,590 |
11 Jun 2019 | JPY | 280 | 280 | 270 | 280 | 280 | 0.0 (0.0%) | 147,470 |
10 Jun 2019 | JPY | 270 | 280 | 270 | 280 | 280 | 0.0 (0.0%) | 167,940 |
7 Jun 2019 | JPY | 280 | 280 | 270 | 280 | 280 | 0.0 (0.0%) | 129,130 |
6 Jun 2019 | JPY | 270 | 280 | 270 | 280 | 280 | 0.0 (0.0%) | 148,570 |
5 Jun 2019 | JPY | 280 | 280 | 270 | 280 | 280 | +10 (+3.70%) | 132,670 |
4 Jun 2019 | JPY | 270 | 280 | 260 | 270 | 270 | 0.0 (0.0%) | 277,480 |
3 Jun 2019 | JPY | 280 | 280 | 260 | 270 | 270 | -10 (-3.57%) | 475,920 |
31 May 2019 | JPY | 280 | 280 | 270 | 280 | 280 | 0.0 (0.0%) | 133,890 |
30 May 2019 | JPY | 280 | 280 | 270 | 280 | 280 | 0.0 (0.0%) | 231,020 |
29 May 2019 | JPY | 290 | 300 | 270 | 280 | 280 | 0.0 (0.0%) | 911,410 |
28 May 2019 | JPY | 280 | 290 | 280 | 280 | 280 | 0.0 (0.0%) | 152,760 |
27 May 2019 | JPY | 280 | 290 | 270 | 280 | 280 | 0.0 (0.0%) | 456,100 |
24 May 2019 | JPY | 280 | 290 | 280 | 280 | 280 | 0.0 (0.0%) | 119,000 |
23 May 2019 | JPY | 280 | 290 | 280 | 280 | 280 | 0.0 (0.0%) | 109,460 |
22 May 2019 | JPY | 280 | 290 | 280 | 280 | 280 | 0.0 (0.0%) | 151,940 |
21 May 2019 | JPY | 280 | 290 | 270 | 280 | 280 | 0.0 (0.0%) | 304,050 |
20 May 2019 | JPY | 280 | 290 | 270 | 280 | 280 | 0.0 (0.0%) | 544,110 |
17 May 2019 | JPY | 280 | 290 | 270 | 280 | 280 | +10 (+3.70%) | 196,670 |
16 May 2019 | JPY | 270 | 290 | 270 | 270 | 270 | 0.0 (0.0%) | 593,170 |
15 May 2019 | JPY | 270 | 280 | 270 | 270 | 270 | 0.0 (0.0%) | 160,360 |
14 May 2019 | JPY | 270 | 280 | 260 | 270 | 270 | 0.0 (0.0%) | 339,350 |
13 May 2019 | JPY | 270 | 280 | 270 | 270 | 270 | 0.0 (0.0%) | 133,580 |
10 May 2019 | JPY | 270 | 280 | 260 | 270 | 270 | 0.0 (0.0%) | 205,130 |
9 May 2019 | JPY | 270 | 280 | 260 | 270 | 270 | 0.0 (0.0%) | 355,890 |
8 May 2019 | JPY | 270 | 280 | 270 | 270 | 270 | 0.0 (0.0%) | 181,790 |
7 May 2019 | JPY | 280 | 280 | 270 | 270 | 270 | -10 (-3.57%) | 139,150 |
26 Apr 2019 | JPY | 270 | 280 | 270 | 280 | 280 | +10 (+3.70%) | 151,620 |
25 Apr 2019 | JPY | 270 | 280 | 270 | 270 | 270 | -10 (-3.57%) | 150,690 |
24 Apr 2019 | JPY | 280 | 280 | 270 | 280 | 280 | -10 (-3.45%) | 211,990 |