| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2019 | JPY | 280 | 290 | 270 | 280 | 280 | 0.0 (0.0%) | 351,200 |
| 8 Mar 2019 | JPY | 290 | 290 | 280 | 280 | 280 | -10 (-3.45%) | 285,640 |
| 7 Mar 2019 | JPY | 290 | 300 | 290 | 290 | 290 | -10 (-3.33%) | 116,870 |
| 6 Mar 2019 | JPY | 300 | 300 | 290 | 300 | 300 | +10 (+3.45%) | 109,510 |
| 5 Mar 2019 | JPY | 300 | 300 | 290 | 290 | 290 | -10 (-3.33%) | 323,910 |
| 4 Mar 2019 | JPY | 290 | 300 | 280 | 300 | 300 | +20 (+7.14%) | 543,400 |
| 1 Mar 2019 | JPY | 280 | 290 | 280 | 280 | 280 | 0.0 (0.0%) | 142,760 |
| 28 Feb 2019 | JPY | 280 | 290 | 280 | 280 | 280 | 0.0 (0.0%) | 211,550 |
| 27 Feb 2019 | JPY | 280 | 290 | 280 | 280 | 280 | -10 (-3.45%) | 169,160 |
| 26 Feb 2019 | JPY | 290 | 290 | 280 | 290 | 290 | 0.0 (0.0%) | 157,570 |
| 25 Feb 2019 | JPY | 280 | 290 | 280 | 290 | 290 | +10 (+3.57%) | 147,870 |
| 22 Feb 2019 | JPY | 270 | 280 | 270 | 280 | 280 | 0.0 (0.0%) | 201,330 |
| 21 Feb 2019 | JPY | 280 | 290 | 270 | 280 | 280 | 0.0 (0.0%) | 244,470 |
| 20 Feb 2019 | JPY | 290 | 290 | 280 | 280 | 280 | -10 (-3.45%) | 104,020 |
| 19 Feb 2019 | JPY | 280 | 290 | 270 | 290 | 290 | +20 (+7.41%) | 319,570 |
| 18 Feb 2019 | JPY | 280 | 280 | 270 | 270 | 270 | 0.0 (0.0%) | 180,600 |
| 15 Feb 2019 | JPY | 270 | 280 | 270 | 270 | 270 | -10 (-3.57%) | 188,920 |
| 14 Feb 2019 | JPY | 280 | 280 | 270 | 280 | 280 | 0.0 (0.0%) | 217,580 |
| 13 Feb 2019 | JPY | 280 | 280 | 270 | 280 | 280 | 0.0 (0.0%) | 233,270 |
| 12 Feb 2019 | JPY | 270 | 290 | 270 | 280 | 280 | 0.0 (0.0%) | 306,900 |
| 8 Feb 2019 | JPY | 280 | 280 | 270 | 280 | 280 | 0.0 (0.0%) | 247,000 |
| 7 Feb 2019 | JPY | 280 | 290 | 280 | 280 | 280 | -10 (-3.45%) | 245,350 |
| 6 Feb 2019 | JPY | 290 | 290 | 280 | 290 | 290 | +10 (+3.57%) | 201,670 |
| 5 Feb 2019 | JPY | 290 | 290 | 280 | 280 | 280 | 0.0 (0.0%) | 122,110 |
| 4 Feb 2019 | JPY | 280 | 290 | 270 | 280 | 280 | +10 (+3.70%) | 306,730 |
| 1 Feb 2019 | JPY | 280 | 290 | 270 | 270 | 270 | -10 (-3.57%) | 273,300 |
| 31 Jan 2019 | JPY | 280 | 290 | 280 | 280 | 280 | 0.0 (0.0%) | 227,770 |
| 30 Jan 2019 | JPY | 280 | 290 | 270 | 280 | 280 | 0.0 (0.0%) | 327,750 |
| 29 Jan 2019 | JPY | 280 | 290 | 270 | 280 | 280 | +10 (+3.70%) | 641,120 |
| 28 Jan 2019 | JPY | 280 | 290 | 270 | 270 | 270 | -10 (-3.57%) | 604,650 |
