| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2019 | JPY | 290 | 300 | 270 | 280 | 280 | -20 (-6.67%) | 1,599,540 |
| 24 Jan 2019 | JPY | 290 | 300 | 280 | 300 | 300 | +10 (+3.45%) | 731,930 |
| 23 Jan 2019 | JPY | 300 | 310 | 290 | 290 | 290 | -20 (-6.45%) | 917,380 |
| 22 Jan 2019 | JPY | 320 | 330 | 310 | 310 | 310 | -10 (-3.13%) | 154,080 |
| 21 Jan 2019 | JPY | 320 | 330 | 310 | 320 | 320 | 0.0 (0.0%) | 206,890 |
| 18 Jan 2019 | JPY | 340 | 350 | 310 | 320 | 320 | -20 (-5.88%) | 869,270 |
| 17 Jan 2019 | JPY | 310 | 350 | 310 | 340 | 340 | +30 (+9.68%) | 905,490 |
| 16 Jan 2019 | JPY | 300 | 320 | 300 | 310 | 310 | +10 (+3.33%) | 204,920 |
| 15 Jan 2019 | JPY | 300 | 310 | 300 | 300 | 300 | -10 (-3.23%) | 104,440 |
| 11 Jan 2019 | JPY | 300 | 310 | 300 | 310 | 310 | +10 (+3.33%) | 75,760 |
| 10 Jan 2019 | JPY | 310 | 320 | 290 | 300 | 300 | -10 (-3.23%) | 239,940 |
| 9 Jan 2019 | JPY | 320 | 320 | 310 | 310 | 310 | -10 (-3.13%) | 74,110 |
| 8 Jan 2019 | JPY | 310 | 320 | 300 | 320 | 320 | +10 (+3.23%) | 291,790 |
| 7 Jan 2019 | JPY | 320 | 320 | 310 | 310 | 310 | +10 (+3.33%) | 125,750 |
| 4 Jan 2019 | JPY | 280 | 300 | 270 | 300 | 300 | 0.0 (0.0%) | 221,220 |
| 31 Dec 2018 | JPY | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | JPY | 290 | 300 | 280 | 300 | 300 | +10 (+3.45%) | 184,510 |
| 27 Dec 2018 | JPY | 280 | 300 | 280 | 290 | 290 | +30 (+11.54%) | 416,150 |
| 26 Dec 2018 | JPY | 260 | 280 | 260 | 260 | 260 | +10 (+4%) | 300,190 |
| 25 Dec 2018 | JPY | 260 | 280 | 250 | 250 | 250 | -50 (-16.67%) | 825,300 |
| 24 Dec 2018 | JPY | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 0 |
| 21 Dec 2018 | JPY | 300 | 300 | 270 | 300 | 300 | 0.0 (0.0%) | 653,240 |
| 20 Dec 2018 | JPY | 320 | 330 | 300 | 300 | 300 | +10 (+3.45%) | 712,840 |
| 19 Dec 2018 | JPY | 300 | 310 | 270 | 290 | 290 | -20 (-6.45%) | 648,260 |
| 18 Dec 2018 | JPY | 310 | 320 | 310 | 310 | 310 | -10 (-3.13%) | 248,360 |
| 17 Dec 2018 | JPY | 300 | 340 | 300 | 320 | 320 | +20 (+6.67%) | 726,090 |
| 14 Dec 2018 | JPY | 310 | 320 | 300 | 300 | 300 | -10 (-3.23%) | 255,890 |
| 13 Dec 2018 | JPY | 320 | 330 | 290 | 310 | 310 | -20 (-6.06%) | 783,170 |
| 12 Dec 2018 | JPY | 320 | 330 | 310 | 330 | 330 | +10 (+3.13%) | 282,620 |
| 11 Dec 2018 | JPY | 330 | 340 | 320 | 320 | 320 | -20 (-5.88%) | 637,190 |
