| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2018 | JPY | 360 | 360 | 340 | 340 | 340 | -20 (-5.56%) | 387,560 |
| 7 Dec 2018 | JPY | 370 | 380 | 360 | 360 | 360 | -10 (-2.70%) | 243,600 |
| 6 Dec 2018 | JPY | 380 | 380 | 360 | 370 | 370 | -10 (-2.63%) | 390,240 |
| 5 Dec 2018 | JPY | 380 | 390 | 370 | 380 | 380 | -10 (-2.56%) | 267,630 |
| 4 Dec 2018 | JPY | 390 | 410 | 380 | 390 | 390 | 0.0 (0.0%) | 662,160 |
| 3 Dec 2018 | JPY | 380 | 390 | 380 | 390 | 390 | +10 (+2.63%) | 76,040 |
| 30 Nov 2018 | JPY | 380 | 390 | 380 | 380 | 380 | -10 (-2.56%) | 67,830 |
| 29 Nov 2018 | JPY | 390 | 390 | 380 | 390 | 390 | 0.0 (0.0%) | 74,890 |
| 28 Nov 2018 | JPY | 370 | 390 | 370 | 390 | 390 | +30 (+8.33%) | 283,240 |
| 27 Nov 2018 | JPY | 360 | 370 | 360 | 360 | 360 | -10 (-2.70%) | 114,910 |
| 26 Nov 2018 | JPY | 370 | 370 | 360 | 370 | 370 | 0.0 (0.0%) | 109,370 |
| 23 Nov 2018 | JPY | 370 | 370 | 370 | 370 | 370 | 0.0 (0.0%) | 0 |
| 22 Nov 2018 | JPY | 360 | 370 | 360 | 370 | 370 | +10 (+2.78%) | 81,640 |
| 21 Nov 2018 | JPY | 370 | 380 | 360 | 360 | 360 | -10 (-2.70%) | 257,020 |
| 20 Nov 2018 | JPY | 370 | 380 | 370 | 370 | 370 | -10 (-2.63%) | 88,110 |
| 19 Nov 2018 | JPY | 380 | 380 | 370 | 380 | 380 | +10 (+2.70%) | 180,340 |
| 16 Nov 2018 | JPY | 370 | 390 | 370 | 370 | 370 | -10 (-2.63%) | 219,090 |
| 15 Nov 2018 | JPY | 380 | 390 | 370 | 380 | 380 | 0.0 (0.0%) | 337,930 |
| 14 Nov 2018 | JPY | 380 | 400 | 370 | 380 | 380 | 0.0 (0.0%) | 444,090 |
| 13 Nov 2018 | JPY | 380 | 390 | 370 | 380 | 380 | 0.0 (0.0%) | 595,880 |
| 12 Nov 2018 | JPY | 390 | 400 | 380 | 380 | 380 | -10 (-2.56%) | 263,550 |
| 9 Nov 2018 | JPY | 390 | 400 | 390 | 390 | 390 | 0.0 (0.0%) | 117,090 |
| 8 Nov 2018 | JPY | 400 | 400 | 390 | 390 | 390 | 0.0 (0.0%) | 78,590 |
| 7 Nov 2018 | JPY | 390 | 400 | 390 | 390 | 390 | 0.0 (0.0%) | 56,230 |
| 6 Nov 2018 | JPY | 390 | 400 | 390 | 390 | 390 | 0.0 (0.0%) | 62,320 |
| 5 Nov 2018 | JPY | 400 | 400 | 390 | 390 | 390 | -10 (-2.50%) | 146,250 |
| 2 Nov 2018 | JPY | 390 | 400 | 390 | 400 | 400 | +10 (+2.56%) | 70,850 |
| 1 Nov 2018 | JPY | 390 | 400 | 390 | 390 | 390 | -10 (-2.50%) | 100,330 |
| 31 Oct 2018 | JPY | 390 | 400 | 390 | 400 | 400 | +10 (+2.56%) | 122,460 |
| 30 Oct 2018 | JPY | 370 | 390 | 360 | 390 | 390 | +10 (+2.63%) | 564,570 |
