| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2018 | JPY | 400 | 410 | 380 | 380 | 380 | -20 (-5%) | 365,510 |
| 26 Oct 2018 | JPY | 420 | 430 | 400 | 400 | 400 | -10 (-2.44%) | 365,080 |
| 25 Oct 2018 | JPY | 420 | 430 | 410 | 410 | 410 | -20 (-4.65%) | 466,460 |
| 24 Oct 2018 | JPY | 440 | 440 | 430 | 430 | 430 | 0.0 (0.0%) | 112,300 |
| 23 Oct 2018 | JPY | 440 | 440 | 430 | 430 | 430 | -10 (-2.27%) | 430,400 |
| 22 Oct 2018 | JPY | 440 | 450 | 440 | 440 | 440 | -10 (-2.22%) | 129,400 |
| 19 Oct 2018 | JPY | 450 | 460 | 440 | 450 | 450 | 0.0 (0.0%) | 493,250 |
| 18 Oct 2018 | JPY | 460 | 470 | 450 | 450 | 450 | 0.0 (0.0%) | 445,240 |
| 17 Oct 2018 | JPY | 450 | 470 | 450 | 450 | 450 | 0.0 (0.0%) | 494,750 |
| 16 Oct 2018 | JPY | 450 | 460 | 440 | 450 | 450 | 0.0 (0.0%) | 208,350 |
| 15 Oct 2018 | JPY | 460 | 460 | 440 | 450 | 450 | -10 (-2.17%) | 342,190 |
| 12 Oct 2018 | JPY | 470 | 480 | 450 | 460 | 460 | -20 (-4.17%) | 659,020 |
| 11 Oct 2018 | JPY | 490 | 520 | 460 | 480 | 480 | +30 (+6.67%) | 2,567,200 |
| 10 Oct 2018 | JPY | 440 | 470 | 440 | 450 | 450 | +10 (+2.27%) | 515,080 |
| 9 Oct 2018 | JPY | 450 | 460 | 440 | 440 | 440 | -10 (-2.22%) | 288,210 |
| 8 Oct 2018 | JPY | 450 | 450 | 450 | 450 | 450 | 0.0 (0.0%) | 0 |
| 5 Oct 2018 | JPY | 460 | 460 | 450 | 450 | 450 | 0.0 (0.0%) | 117,020 |
| 4 Oct 2018 | JPY | 450 | 460 | 450 | 450 | 450 | 0.0 (0.0%) | 153,810 |
| 3 Oct 2018 | JPY | 450 | 460 | 440 | 450 | 450 | 0.0 (0.0%) | 476,110 |
| 2 Oct 2018 | JPY | 460 | 460 | 450 | 450 | 450 | 0.0 (0.0%) | 139,190 |
| 1 Oct 2018 | JPY | 460 | 460 | 450 | 450 | 450 | -10 (-2.17%) | 201,100 |
| 28 Sep 2018 | JPY | 470 | 470 | 450 | 460 | 460 | 0.0 (0.0%) | 348,910 |
| 27 Sep 2018 | JPY | 470 | 480 | 460 | 460 | 460 | -10 (-2.13%) | 333,940 |
| 26 Sep 2018 | JPY | 450 | 470 | 450 | 470 | 470 | +20 (+4.44%) | 347,870 |
| 25 Sep 2018 | JPY | 470 | 480 | 450 | 450 | 450 | -20 (-4.26%) | 434,750 |
| 24 Sep 2018 | JPY | 470 | 470 | 470 | 470 | 470 | 0.0 (0.0%) | 0 |
| 21 Sep 2018 | JPY | 480 | 480 | 470 | 470 | 470 | -10 (-2.08%) | 206,090 |
| 20 Sep 2018 | JPY | 460 | 480 | 460 | 480 | 480 | +40 (+9.09%) | 915,080 |
| 19 Sep 2018 | JPY | 450 | 460 | 440 | 440 | 440 | 0.0 (0.0%) | 341,460 |
| 18 Sep 2018 | JPY | 450 | 450 | 440 | 440 | 440 | -10 (-2.22%) | 211,800 |
