| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2018 | JPY | 450 | 450 | 450 | 450 | 450 | 0.0 (0.0%) | 0 |
| 14 Sep 2018 | JPY | 450 | 460 | 430 | 450 | 450 | -10 (-2.17%) | 665,900 |
| 13 Sep 2018 | JPY | 470 | 480 | 460 | 460 | 460 | -10 (-2.13%) | 346,770 |
| 12 Sep 2018 | JPY | 460 | 480 | 460 | 470 | 470 | 0.0 (0.0%) | 232,140 |
| 11 Sep 2018 | JPY | 470 | 480 | 460 | 470 | 470 | +10 (+2.17%) | 255,410 |
| 10 Sep 2018 | JPY | 460 | 470 | 460 | 460 | 460 | 0.0 (0.0%) | 120,710 |
| 7 Sep 2018 | JPY | 460 | 470 | 460 | 460 | 460 | -10 (-2.13%) | 101,660 |
| 6 Sep 2018 | JPY | 470 | 480 | 460 | 470 | 470 | -10 (-2.08%) | 217,260 |
| 5 Sep 2018 | JPY | 470 | 480 | 470 | 480 | 480 | 0.0 (0.0%) | 147,160 |
| 4 Sep 2018 | JPY | 490 | 490 | 470 | 480 | 480 | -10 (-2.04%) | 341,270 |
| 3 Sep 2018 | JPY | 500 | 500 | 490 | 490 | 490 | -10 (-2%) | 106,740 |
| 31 Aug 2018 | JPY | 490 | 500 | 480 | 500 | 500 | +10 (+2.04%) | 143,840 |
| 30 Aug 2018 | JPY | 480 | 500 | 480 | 490 | 490 | +10 (+2.08%) | 284,150 |
| 29 Aug 2018 | JPY | 490 | 500 | 480 | 480 | 480 | -20 (-4%) | 197,740 |
| 28 Aug 2018 | JPY | 490 | 500 | 480 | 500 | 500 | +10 (+2.04%) | 169,950 |
| 27 Aug 2018 | JPY | 480 | 490 | 480 | 490 | 490 | +10 (+2.08%) | 259,150 |
| 24 Aug 2018 | JPY | 470 | 480 | 460 | 480 | 480 | +20 (+4.35%) | 273,660 |
| 23 Aug 2018 | JPY | 470 | 470 | 460 | 460 | 460 | -10 (-2.13%) | 89,380 |
| 22 Aug 2018 | JPY | 460 | 470 | 450 | 470 | 470 | +10 (+2.17%) | 241,060 |
| 21 Aug 2018 | JPY | 470 | 470 | 460 | 460 | 460 | 0.0 (0.0%) | 70,380 |
| 20 Aug 2018 | JPY | 460 | 480 | 460 | 460 | 460 | 0.0 (0.0%) | 445,670 |
| 17 Aug 2018 | JPY | 450 | 470 | 440 | 460 | 460 | +10 (+2.22%) | 437,500 |
| 16 Aug 2018 | JPY | 450 | 460 | 430 | 450 | 450 | -20 (-4.26%) | 534,020 |
| 15 Aug 2018 | JPY | 490 | 490 | 460 | 470 | 470 | -20 (-4.08%) | 404,730 |
| 14 Aug 2018 | JPY | 480 | 500 | 480 | 490 | 490 | +10 (+2.08%) | 304,710 |
| 13 Aug 2018 | JPY | 510 | 520 | 480 | 480 | 480 | -30 (-5.88%) | 522,950 |
| 10 Aug 2018 | JPY | 510 | 520 | 510 | 510 | 510 | -10 (-1.92%) | 122,910 |
| 9 Aug 2018 | JPY | 520 | 520 | 510 | 520 | 520 | +10 (+1.96%) | 88,030 |
| 8 Aug 2018 | JPY | 520 | 520 | 510 | 510 | 510 | 0.0 (0.0%) | 120,720 |
| 7 Aug 2018 | JPY | 520 | 530 | 510 | 510 | 510 | -10 (-1.92%) | 213,180 |
