Caica Digital Inc. Recent Share Price (TSE:2315)

TSE:2315 - Caica Digital Inc Caica Digital Inc.
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Aug 2018	JPY	530	530	520	520	520	0.0 (0.0%)	110,480
3 Aug 2018	JPY	520	530	520	520	520	0.0 (0.0%)	93,290
2 Aug 2018	JPY	530	540	520	520	520	-10 (-1.89%)	187,190
1 Aug 2018	JPY	530	540	520	530	530	+10 (+1.92%)	250,750
31 Jul 2018	JPY	530	530	520	520	520	0.0 (0.0%)	110,380
30 Jul 2018	JPY	530	540	520	520	520	-10 (-1.89%)	210,780
27 Jul 2018	JPY	530	530	520	530	530	0.0 (0.0%)	234,200
26 Jul 2018	JPY	540	540	530	530	530	-10 (-1.85%)	199,060
25 Jul 2018	JPY	530	560	530	540	540	+10 (+1.89%)	465,490
24 Jul 2018	JPY	520	530	520	530	530	+10 (+1.92%)	103,840
23 Jul 2018	JPY	530	530	510	520	520	-10 (-1.89%)	331,210
20 Jul 2018	JPY	520	530	520	530	530	+10 (+1.92%)	165,760
19 Jul 2018	JPY	530	540	520	520	520	-10 (-1.89%)	293,600
18 Jul 2018	JPY	530	540	520	530	530	0.0 (0.0%)	202,460
17 Jul 2018	JPY	530	540	520	530	530	0.0 (0.0%)	180,720
16 Jul 2018	JPY	530	530	530	530	530	0.0 (0.0%)	0
13 Jul 2018	JPY	530	540	520	530	530	+10 (+1.92%)	252,020
12 Jul 2018	JPY	520	530	520	520	520	0.0 (0.0%)	75,240
11 Jul 2018	JPY	530	530	520	520	520	-20 (-3.70%)	201,690
10 Jul 2018	JPY	530	550	530	540	540	+10 (+1.89%)	424,380
9 Jul 2018	JPY	520	540	520	530	530	+10 (+1.92%)	468,340
6 Jul 2018	JPY	510	530	510	520	520	+10 (+1.96%)	670,730
5 Jul 2018	JPY	530	540	510	510	510	-30 (-5.56%)	697,990
4 Jul 2018	JPY	540	550	530	540	540	-10 (-1.82%)	242,470
3 Jul 2018	JPY	550	560	540	550	550	0.0 (0.0%)	254,440
2 Jul 2018	JPY	550	560	540	550	550	0.0 (0.0%)	321,750
29 Jun 2018	JPY	560	570	550	550	550	-10 (-1.79%)	273,540
28 Jun 2018	JPY	560	570	550	560	560	0.0 (0.0%)	246,460
27 Jun 2018	JPY	550	570	550	560	560	+10 (+1.82%)	342,170
26 Jun 2018	JPY	540	560	540	550	550	0.0 (0.0%)	419,360