| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2018 | JPY | 570 | 570 | 540 | 550 | 550 | -20 (-3.51%) | 863,730 |
| 22 Jun 2018 | JPY | 600 | 600 | 570 | 570 | 570 | -20 (-3.39%) | 600,980 |
| 21 Jun 2018 | JPY | 590 | 600 | 590 | 590 | 590 | 0.0 (0.0%) | 154,300 |
| 20 Jun 2018 | JPY | 600 | 600 | 590 | 590 | 590 | -10 (-1.67%) | 419,280 |
| 19 Jun 2018 | JPY | 600 | 610 | 590 | 600 | 600 | 0.0 (0.0%) | 499,060 |
| 18 Jun 2018 | JPY | 600 | 610 | 600 | 600 | 600 | -10 (-1.64%) | 275,710 |
| 15 Jun 2018 | JPY | 610 | 620 | 600 | 610 | 610 | 0.0 (0.0%) | 715,670 |
| 14 Jun 2018 | JPY | 620 | 630 | 610 | 610 | 610 | -60 (-8.96%) | 1,522,770 |
| 13 Jun 2018 | JPY | 690 | 700 | 650 | 670 | 670 | -20 (-2.90%) | 1,305,870 |
| 12 Jun 2018 | JPY | 670 | 690 | 660 | 690 | 690 | +30 (+4.55%) | 849,890 |
| 11 Jun 2018 | JPY | 650 | 670 | 640 | 660 | 660 | +20 (+3.13%) | 719,060 |
| 8 Jun 2018 | JPY | 640 | 650 | 640 | 640 | 640 | -10 (-1.54%) | 122,320 |
| 7 Jun 2018 | JPY | 650 | 650 | 640 | 650 | 650 | +10 (+1.56%) | 85,270 |
| 6 Jun 2018 | JPY | 640 | 650 | 630 | 640 | 640 | 0.0 (0.0%) | 329,450 |
| 5 Jun 2018 | JPY | 650 | 660 | 640 | 640 | 640 | -10 (-1.54%) | 261,210 |
| 4 Jun 2018 | JPY | 640 | 670 | 630 | 650 | 650 | +10 (+1.56%) | 883,390 |
| 1 Jun 2018 | JPY | 640 | 640 | 630 | 640 | 640 | 0.0 (0.0%) | 73,640 |
| 31 May 2018 | JPY | 640 | 640 | 630 | 640 | 640 | +10 (+1.59%) | 94,430 |
| 30 May 2018 | JPY | 640 | 640 | 630 | 630 | 630 | 0.0 (0.0%) | 383,950 |
| 29 May 2018 | JPY | 650 | 650 | 630 | 630 | 630 | -10 (-1.56%) | 193,230 |
| 28 May 2018 | JPY | 640 | 650 | 630 | 640 | 640 | 0.0 (0.0%) | 196,510 |
| 25 May 2018 | JPY | 640 | 650 | 630 | 640 | 640 | 0.0 (0.0%) | 173,480 |
| 24 May 2018 | JPY | 640 | 650 | 630 | 640 | 640 | -10 (-1.54%) | 297,340 |
| 23 May 2018 | JPY | 640 | 650 | 630 | 650 | 650 | +10 (+1.56%) | 201,780 |
| 22 May 2018 | JPY | 640 | 650 | 640 | 640 | 640 | 0.0 (0.0%) | 228,690 |
| 21 May 2018 | JPY | 630 | 640 | 630 | 640 | 640 | 0.0 (0.0%) | 174,460 |
| 18 May 2018 | JPY | 630 | 640 | 620 | 640 | 640 | +10 (+1.59%) | 221,710 |
| 17 May 2018 | JPY | 630 | 640 | 620 | 630 | 630 | +10 (+1.61%) | 201,400 |
| 16 May 2018 | JPY | 620 | 640 | 620 | 620 | 620 | 0.0 (0.0%) | 311,150 |
| 15 May 2018 | JPY | 630 | 640 | 620 | 620 | 620 | -20 (-3.13%) | 444,510 |
