| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2018 | JPY | 640 | 650 | 630 | 640 | 640 | 0.0 (0.0%) | 155,790 |
| 11 May 2018 | JPY | 660 | 660 | 630 | 640 | 640 | -10 (-1.54%) | 370,100 |
| 10 May 2018 | JPY | 650 | 660 | 650 | 650 | 650 | -10 (-1.52%) | 95,560 |
| 9 May 2018 | JPY | 650 | 660 | 640 | 660 | 660 | +10 (+1.54%) | 231,360 |
| 8 May 2018 | JPY | 650 | 650 | 640 | 650 | 650 | 0.0 (0.0%) | 108,890 |
| 7 May 2018 | JPY | 640 | 650 | 630 | 650 | 650 | +10 (+1.56%) | 258,420 |
| 4 May 2018 | JPY | 640 | 640 | 640 | 640 | 640 | 0.0 (0.0%) | 0 |
| 3 May 2018 | JPY | 640 | 640 | 640 | 640 | 640 | 0.0 (0.0%) | 0 |
| 2 May 2018 | JPY | 630 | 640 | 630 | 640 | 640 | +10 (+1.59%) | 113,030 |
| 1 May 2018 | JPY | 640 | 640 | 630 | 630 | 630 | 0.0 (0.0%) | 116,000 |
| 30 Apr 2018 | JPY | 630 | 630 | 630 | 630 | 630 | 0.0 (0.0%) | 0 |
| 27 Apr 2018 | JPY | 650 | 650 | 630 | 630 | 630 | -20 (-3.08%) | 291,580 |
| 26 Apr 2018 | JPY | 630 | 650 | 630 | 650 | 650 | +20 (+3.17%) | 278,860 |
| 25 Apr 2018 | JPY | 630 | 640 | 630 | 630 | 630 | 0.0 (0.0%) | 290,770 |
| 24 Apr 2018 | JPY | 640 | 650 | 630 | 630 | 630 | -10 (-1.56%) | 347,710 |
| 23 Apr 2018 | JPY | 640 | 650 | 630 | 640 | 640 | 0.0 (0.0%) | 120,180 |
| 20 Apr 2018 | JPY | 630 | 640 | 620 | 640 | 640 | +10 (+1.59%) | 449,700 |
| 19 Apr 2018 | JPY | 640 | 650 | 620 | 630 | 630 | -10 (-1.56%) | 393,460 |
| 18 Apr 2018 | JPY | 650 | 660 | 640 | 640 | 640 | -10 (-1.54%) | 771,870 |
| 17 Apr 2018 | JPY | 640 | 660 | 620 | 650 | 650 | +30 (+4.84%) | 1,037,870 |
| 16 Apr 2018 | JPY | 620 | 640 | 620 | 620 | 620 | +10 (+1.64%) | 567,180 |
| 13 Apr 2018 | JPY | 620 | 620 | 610 | 610 | 610 | 0.0 (0.0%) | 184,640 |
| 12 Apr 2018 | JPY | 620 | 630 | 610 | 610 | 610 | -10 (-1.61%) | 192,070 |
| 11 Apr 2018 | JPY | 630 | 630 | 620 | 620 | 620 | 0.0 (0.0%) | 137,530 |
| 10 Apr 2018 | JPY | 620 | 630 | 620 | 620 | 620 | -10 (-1.59%) | 104,740 |
| 9 Apr 2018 | JPY | 630 | 630 | 610 | 630 | 630 | 0.0 (0.0%) | 216,350 |
| 6 Apr 2018 | JPY | 630 | 640 | 620 | 630 | 630 | 0.0 (0.0%) | 200,380 |
| 5 Apr 2018 | JPY | 640 | 640 | 630 | 630 | 630 | 0.0 (0.0%) | 168,990 |
| 4 Apr 2018 | JPY | 640 | 640 | 630 | 630 | 630 | -10 (-1.56%) | 228,850 |
| 3 Apr 2018 | JPY | 620 | 640 | 620 | 640 | 640 | 0.0 (0.0%) | 140,400 |
