| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2018 | JPY | 630 | 640 | 620 | 640 | 640 | +10 (+1.59%) | 360,630 |
| 30 Mar 2018 | JPY | 640 | 650 | 630 | 630 | 630 | -10 (-1.56%) | 155,810 |
| 29 Mar 2018 | JPY | 640 | 650 | 630 | 640 | 640 | 0.0 (0.0%) | 155,890 |
| 28 Mar 2018 | JPY | 620 | 640 | 620 | 640 | 640 | +20 (+3.23%) | 185,100 |
| 27 Mar 2018 | JPY | 630 | 640 | 620 | 620 | 620 | 0.0 (0.0%) | 339,620 |
| 26 Mar 2018 | JPY | 610 | 630 | 600 | 620 | 620 | +10 (+1.64%) | 464,950 |
| 23 Mar 2018 | JPY | 620 | 620 | 610 | 610 | 610 | -20 (-3.17%) | 457,590 |
| 22 Mar 2018 | JPY | 640 | 640 | 620 | 630 | 630 | 0.0 (0.0%) | 312,990 |
| 21 Mar 2018 | JPY | 630 | 630 | 630 | 630 | 630 | 0.0 (0.0%) | 0 |
| 20 Mar 2018 | JPY | 630 | 640 | 620 | 630 | 630 | -10 (-1.56%) | 435,130 |
| 19 Mar 2018 | JPY | 640 | 650 | 630 | 640 | 640 | -10 (-1.54%) | 570,360 |
| 16 Mar 2018 | JPY | 640 | 650 | 640 | 650 | 650 | +10 (+1.56%) | 292,020 |
| 15 Mar 2018 | JPY | 650 | 660 | 640 | 640 | 640 | -20 (-3.03%) | 613,700 |
| 14 Mar 2018 | JPY | 670 | 680 | 650 | 660 | 660 | -10 (-1.49%) | 986,630 |
| 13 Mar 2018 | JPY | 680 | 690 | 670 | 670 | 670 | -30 (-4.29%) | 1,072,890 |
| 12 Mar 2018 | JPY | 670 | 700 | 670 | 700 | 700 | +40 (+6.06%) | 550,160 |
| 9 Mar 2018 | JPY | 680 | 680 | 660 | 660 | 660 | -20 (-2.94%) | 248,910 |
| 8 Mar 2018 | JPY | 680 | 680 | 670 | 680 | 680 | 0.0 (0.0%) | 237,640 |
| 7 Mar 2018 | JPY | 660 | 680 | 660 | 680 | 680 | +30 (+4.62%) | 511,250 |
| 6 Mar 2018 | JPY | 660 | 670 | 650 | 650 | 650 | 0.0 (0.0%) | 218,690 |
| 5 Mar 2018 | JPY | 660 | 670 | 650 | 650 | 650 | -10 (-1.52%) | 229,120 |
| 2 Mar 2018 | JPY | 660 | 660 | 650 | 660 | 660 | -10 (-1.49%) | 350,740 |
| 1 Mar 2018 | JPY | 670 | 680 | 660 | 670 | 670 | 0.0 (0.0%) | 232,920 |
| 28 Feb 2018 | JPY | 660 | 680 | 660 | 670 | 670 | 0.0 (0.0%) | 254,270 |
| 27 Feb 2018 | JPY | 680 | 690 | 670 | 670 | 670 | 0.0 (0.0%) | 472,870 |
| 26 Feb 2018 | JPY | 670 | 690 | 670 | 670 | 670 | 0.0 (0.0%) | 480,620 |
| 23 Feb 2018 | JPY | 660 | 670 | 650 | 670 | 670 | +10 (+1.52%) | 236,830 |
| 22 Feb 2018 | JPY | 660 | 670 | 650 | 660 | 660 | 0.0 (0.0%) | 583,150 |
| 21 Feb 2018 | JPY | 670 | 680 | 660 | 660 | 660 | -10 (-1.49%) | 380,370 |
| 20 Feb 2018 | JPY | 670 | 680 | 670 | 670 | 670 | 0.0 (0.0%) | 174,340 |
