| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2018 | JPY | 660 | 680 | 650 | 670 | 670 | +20 (+3.08%) | 423,770 |
| 16 Feb 2018 | JPY | 640 | 660 | 640 | 650 | 650 | +20 (+3.17%) | 558,590 |
| 15 Feb 2018 | JPY | 640 | 650 | 620 | 630 | 630 | 0.0 (0.0%) | 446,700 |
| 14 Feb 2018 | JPY | 630 | 640 | 610 | 630 | 630 | 0.0 (0.0%) | 589,900 |
| 13 Feb 2018 | JPY | 640 | 650 | 630 | 630 | 630 | 0.0 (0.0%) | 289,610 |
| 12 Feb 2018 | JPY | 630 | 630 | 630 | 630 | 630 | 0.0 (0.0%) | 0 |
| 9 Feb 2018 | JPY | 600 | 640 | 590 | 630 | 630 | -10 (-1.56%) | 1,327,800 |
| 8 Feb 2018 | JPY | 630 | 650 | 620 | 640 | 640 | +10 (+1.59%) | 840,900 |
| 7 Feb 2018 | JPY | 650 | 650 | 630 | 630 | 630 | +10 (+1.61%) | 588,610 |
| 6 Feb 2018 | JPY | 650 | 650 | 600 | 620 | 620 | -60 (-8.82%) | 2,191,000 |
| 5 Feb 2018 | JPY | 680 | 690 | 670 | 680 | 680 | -10 (-1.45%) | 862,910 |
| 2 Feb 2018 | JPY | 690 | 700 | 680 | 690 | 690 | 0.0 (0.0%) | 473,590 |
| 1 Feb 2018 | JPY | 700 | 710 | 690 | 690 | 690 | 0.0 (0.0%) | 431,830 |
| 31 Jan 2018 | JPY | 700 | 710 | 690 | 690 | 690 | -10 (-1.43%) | 691,830 |
| 30 Jan 2018 | JPY | 730 | 730 | 700 | 700 | 700 | -20 (-2.78%) | 604,970 |
| 29 Jan 2018 | JPY | 730 | 750 | 720 | 720 | 720 | +10 (+1.41%) | 1,850,470 |
| 26 Jan 2018 | JPY | 720 | 720 | 710 | 710 | 710 | -10 (-1.39%) | 173,410 |
| 25 Jan 2018 | JPY | 720 | 730 | 710 | 720 | 720 | +10 (+1.41%) | 786,090 |
| 24 Jan 2018 | JPY | 720 | 720 | 710 | 710 | 710 | -10 (-1.39%) | 216,170 |
| 23 Jan 2018 | JPY | 700 | 730 | 700 | 720 | 720 | +20 (+2.86%) | 709,100 |
| 22 Jan 2018 | JPY | 720 | 720 | 700 | 700 | 700 | -20 (-2.78%) | 724,060 |
| 19 Jan 2018 | JPY | 720 | 730 | 720 | 720 | 720 | 0.0 (0.0%) | 196,560 |
| 18 Jan 2018 | JPY | 720 | 730 | 720 | 720 | 720 | 0.0 (0.0%) | 410,220 |
| 17 Jan 2018 | JPY | 730 | 740 | 720 | 720 | 720 | -30 (-4%) | 887,950 |
| 16 Jan 2018 | JPY | 780 | 780 | 740 | 750 | 750 | -20 (-2.60%) | 1,259,220 |
| 15 Jan 2018 | JPY | 740 | 770 | 730 | 770 | 770 | +40 (+5.48%) | 2,286,990 |
| 12 Jan 2018 | JPY | 740 | 740 | 730 | 730 | 730 | +10 (+1.39%) | 386,630 |
| 11 Jan 2018 | JPY | 750 | 750 | 720 | 720 | 720 | -30 (-4%) | 1,113,770 |
| 10 Jan 2018 | JPY | 740 | 760 | 730 | 750 | 750 | +10 (+1.35%) | 1,127,840 |
| 9 Jan 2018 | JPY | 740 | 740 | 730 | 740 | 740 | +10 (+1.37%) | 748,850 |
