| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2018 | JPY | 730 | 730 | 730 | 730 | 730 | 0.0 (0.0%) | 0 |
| 5 Jan 2018 | JPY | 720 | 750 | 720 | 730 | 730 | +10 (+1.39%) | 1,824,530 |
| 4 Jan 2018 | JPY | 730 | 750 | 720 | 720 | 720 | +10 (+1.41%) | 1,644,360 |
| 3 Jan 2018 | JPY | 710 | 710 | 710 | 710 | 710 | 0.0 (0.0%) | 0 |
| 2 Jan 2018 | JPY | 710 | 710 | 710 | 710 | 710 | 0.0 (0.0%) | 0 |
| 1 Jan 2018 | JPY | 710 | 710 | 710 | 710 | 710 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | JPY | 720 | 720 | 700 | 710 | 710 | -10 (-1.39%) | 540,230 |
| 28 Dec 2017 | JPY | 720 | 720 | 700 | 720 | 720 | 0.0 (0.0%) | 709,260 |
| 27 Dec 2017 | JPY | 690 | 720 | 690 | 720 | 720 | +30 (+4.35%) | 1,242,020 |
| 26 Dec 2017 | JPY | 700 | 710 | 690 | 690 | 690 | -20 (-2.82%) | 1,400,740 |
| 25 Dec 2017 | JPY | 700 | 710 | 680 | 710 | 710 | 0.0 (0.0%) | 2,039,760 |
| 22 Dec 2017 | JPY | 720 | 720 | 690 | 710 | 710 | -10 (-1.39%) | 2,630,000 |
| 21 Dec 2017 | JPY | 750 | 750 | 720 | 720 | 720 | -20 (-2.70%) | 2,939,840 |
| 20 Dec 2017 | JPY | 800 | 830 | 720 | 740 | 740 | +30 (+4.23%) | 11,295,030 |
| 19 Dec 2017 | JPY | 730 | 760 | 710 | 710 | 710 | -30 (-4.05%) | 4,203,170 |
| 18 Dec 2017 | JPY | 730 | 740 | 710 | 740 | 740 | +40 (+5.71%) | 3,004,570 |
| 15 Dec 2017 | JPY | 720 | 730 | 690 | 700 | 700 | -30 (-4.11%) | 3,652,250 |
| 14 Dec 2017 | JPY | 670 | 730 | 660 | 730 | 730 | +60 (+8.96%) | 2,449,270 |
| 13 Dec 2017 | JPY | 670 | 680 | 660 | 670 | 670 | 0.0 (0.0%) | 283,720 |
| 12 Dec 2017 | JPY | 670 | 670 | 660 | 670 | 670 | 0.0 (0.0%) | 355,880 |
| 11 Dec 2017 | JPY | 680 | 680 | 660 | 670 | 670 | -10 (-1.47%) | 648,420 |
| 8 Dec 2017 | JPY | 660 | 700 | 650 | 680 | 680 | +20 (+3.03%) | 2,027,500 |
| 7 Dec 2017 | JPY | 650 | 670 | 650 | 660 | 660 | +10 (+1.54%) | 228,210 |
| 6 Dec 2017 | JPY | 650 | 660 | 640 | 650 | 650 | 0.0 (0.0%) | 386,870 |
| 5 Dec 2017 | JPY | 660 | 670 | 650 | 650 | 650 | -10 (-1.52%) | 450,950 |
| 4 Dec 2017 | JPY | 670 | 680 | 660 | 660 | 660 | -10 (-1.49%) | 191,500 |
| 1 Dec 2017 | JPY | 670 | 680 | 660 | 670 | 670 | 0.0 (0.0%) | 254,330 |
| 30 Nov 2017 | JPY | 670 | 680 | 660 | 670 | 670 | +10 (+1.52%) | 456,950 |
| 29 Nov 2017 | JPY | 670 | 680 | 660 | 660 | 660 | -10 (-1.49%) | 283,090 |
| 28 Nov 2017 | JPY | 680 | 690 | 670 | 670 | 670 | -20 (-2.90%) | 394,250 |
