| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2017 | JPY | 680 | 690 | 680 | 690 | 690 | +20 (+2.99%) | 662,510 |
| 24 Nov 2017 | JPY | 660 | 670 | 650 | 670 | 670 | 0.0 (0.0%) | 387,220 |
| 23 Nov 2017 | JPY | 670 | 670 | 670 | 670 | 670 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | JPY | 660 | 670 | 660 | 670 | 670 | +10 (+1.52%) | 643,190 |
| 21 Nov 2017 | JPY | 680 | 680 | 660 | 660 | 660 | -20 (-2.94%) | 710,790 |
| 20 Nov 2017 | JPY | 670 | 690 | 660 | 680 | 680 | +10 (+1.49%) | 724,570 |
| 17 Nov 2017 | JPY | 670 | 680 | 660 | 670 | 670 | 0.0 (0.0%) | 361,450 |
| 16 Nov 2017 | JPY | 640 | 670 | 640 | 670 | 670 | +20 (+3.08%) | 495,270 |
| 15 Nov 2017 | JPY | 660 | 660 | 630 | 650 | 650 | -10 (-1.52%) | 767,830 |
| 14 Nov 2017 | JPY | 660 | 670 | 650 | 660 | 660 | 0.0 (0.0%) | 304,100 |
| 13 Nov 2017 | JPY | 660 | 670 | 650 | 660 | 660 | -10 (-1.49%) | 311,590 |
| 10 Nov 2017 | JPY | 660 | 670 | 650 | 670 | 670 | +10 (+1.52%) | 610,170 |
| 9 Nov 2017 | JPY | 670 | 680 | 650 | 660 | 660 | 0.0 (0.0%) | 901,960 |
| 8 Nov 2017 | JPY | 690 | 690 | 660 | 660 | 660 | -30 (-4.35%) | 1,044,040 |
| 7 Nov 2017 | JPY | 680 | 690 | 670 | 690 | 690 | 0.0 (0.0%) | 802,120 |
| 6 Nov 2017 | JPY | 720 | 720 | 680 | 690 | 690 | -30 (-4.17%) | 1,190,220 |
| 3 Nov 2017 | JPY | 720 | 720 | 720 | 720 | 720 | 0.0 (0.0%) | 0 |
| 2 Nov 2017 | JPY | 730 | 740 | 710 | 720 | 720 | 0.0 (0.0%) | 2,126,350 |
| 1 Nov 2017 | JPY | 720 | 740 | 710 | 720 | 720 | +20 (+2.86%) | 1,910,890 |
| 31 Oct 2017 | JPY | 700 | 710 | 680 | 700 | 700 | 0.0 (0.0%) | 730,520 |
| 30 Oct 2017 | JPY | 670 | 700 | 660 | 700 | 700 | +30 (+4.48%) | 1,220,650 |
| 27 Oct 2017 | JPY | 680 | 680 | 660 | 670 | 670 | +20 (+3.08%) | 1,140,870 |
| 26 Oct 2017 | JPY | 650 | 660 | 640 | 650 | 650 | 0.0 (0.0%) | 446,920 |
| 25 Oct 2017 | JPY | 660 | 680 | 650 | 650 | 650 | -10 (-1.52%) | 432,020 |
| 24 Oct 2017 | JPY | 660 | 670 | 650 | 660 | 660 | 0.0 (0.0%) | 355,540 |
| 23 Oct 2017 | JPY | 650 | 660 | 640 | 660 | 660 | +10 (+1.54%) | 378,550 |
| 20 Oct 2017 | JPY | 630 | 650 | 630 | 650 | 650 | +10 (+1.56%) | 694,740 |
| 19 Oct 2017 | JPY | 650 | 660 | 640 | 640 | 640 | -10 (-1.54%) | 413,900 |
| 18 Oct 2017 | JPY | 650 | 660 | 650 | 650 | 650 | 0.0 (0.0%) | 280,160 |
| 17 Oct 2017 | JPY | 670 | 680 | 650 | 650 | 650 | -30 (-4.41%) | 1,057,310 |
