Caica Digital Inc. Recent Share Price (TSE:2315)

TSE:2315 - Caica Digital Inc Caica Digital Inc.
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Oct 2017	JPY	670	680	660	680	680	+10 (+1.49%)	369,960
13 Oct 2017	JPY	670	680	660	670	670	0.0 (0.0%)	730,580
12 Oct 2017	JPY	690	700	660	670	670	-20 (-2.90%)	1,558,160
11 Oct 2017	JPY	710	710	690	690	690	-20 (-2.82%)	849,560
10 Oct 2017	JPY	700	710	690	710	710	0.0 (0.0%)	660,060
9 Oct 2017	JPY	710	710	710	710	710	0.0 (0.0%)	0
6 Oct 2017	JPY	710	720	690	710	710	0.0 (0.0%)	1,464,970
5 Oct 2017	JPY	710	730	700	710	710	+10 (+1.43%)	1,354,250
4 Oct 2017	JPY	730	740	700	700	700	-40 (-5.41%)	2,739,790
3 Oct 2017	JPY	730	780	720	740	740	+30 (+4.23%)	7,630,150
2 Oct 2017	JPY	690	730	670	710	710	-10 (-1.39%)	2,327,850
29 Sep 2017	JPY	720	720	700	720	720	-10 (-1.37%)	755,150
28 Sep 2017	JPY	690	730	690	730	730	+30 (+4.29%)	1,551,040
27 Sep 2017	JPY	750	760	690	700	700	-20 (-2.78%)	3,461,180
26 Sep 2017	JPY	750	760	720	720	720	-20 (-2.70%)	3,187,160
25 Sep 2017	JPY	710	760	710	740	740	+40 (+5.71%)	2,882,270
22 Sep 2017	JPY	690	720	690	700	700	0.0 (0.0%)	1,598,130
21 Sep 2017	JPY	700	710	690	700	700	+20 (+2.94%)	765,850
20 Sep 2017	JPY	700	710	680	680	680	-10 (-1.45%)	1,540,190
19 Sep 2017	JPY	680	710	680	690	690	+40 (+6.15%)	2,030,670
18 Sep 2017	JPY	650	650	650	650	650	0.0 (0.0%)	0
15 Sep 2017	JPY	640	660	630	650	650	-10 (-1.52%)	1,439,660
14 Sep 2017	JPY	670	680	660	660	660	-10 (-1.49%)	1,006,590
13 Sep 2017	JPY	710	710	670	670	670	-20 (-2.90%)	2,081,440
12 Sep 2017	JPY	660	700	650	690	690	+40 (+6.15%)	3,061,520
11 Sep 2017	JPY	650	680	640	650	650	+10 (+1.56%)	1,634,840
8 Sep 2017	JPY	630	650	620	640	640	-10 (-1.54%)	805,860
7 Sep 2017	JPY	650	660	630	650	650	+20 (+3.17%)	806,270
6 Sep 2017	JPY	620	650	600	630	630	-10 (-1.56%)	2,107,060
5 Sep 2017	JPY	670	700	620	640	640	-60 (-8.57%)	2,951,110