| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2017 | JPY | 650 | 700 | 640 | 700 | 700 | +50 (+7.69%) | 2,403,320 |
| 1 Sep 2017 | JPY | 650 | 660 | 630 | 650 | 650 | 0.0 (0.0%) | 1,718,110 |
| 31 Aug 2017 | JPY | 710 | 710 | 640 | 650 | 650 | -70 (-9.72%) | 4,305,490 |
| 30 Aug 2017 | JPY | 750 | 770 | 710 | 720 | 720 | +10 (+1.41%) | 5,852,700 |
| 29 Aug 2017 | JPY | 660 | 710 | 660 | 710 | 710 | +30 (+4.41%) | 3,317,120 |
| 28 Aug 2017 | JPY | 650 | 690 | 620 | 680 | 680 | +40 (+6.25%) | 3,099,530 |
| 25 Aug 2017 | JPY | 670 | 680 | 640 | 640 | 640 | -20 (-3.03%) | 2,235,330 |
| 24 Aug 2017 | JPY | 630 | 660 | 620 | 660 | 660 | +60 (+10%) | 2,864,680 |
| 23 Aug 2017 | JPY | 610 | 620 | 600 | 600 | 600 | -10 (-1.64%) | 389,960 |
| 22 Aug 2017 | JPY | 600 | 610 | 600 | 610 | 610 | +10 (+1.67%) | 226,640 |
| 21 Aug 2017 | JPY | 620 | 630 | 600 | 600 | 600 | -10 (-1.64%) | 509,200 |
| 18 Aug 2017 | JPY | 600 | 630 | 600 | 610 | 610 | -10 (-1.61%) | 748,820 |
| 17 Aug 2017 | JPY | 600 | 620 | 570 | 620 | 620 | +20 (+3.33%) | 1,539,240 |
| 16 Aug 2017 | JPY | 620 | 630 | 600 | 600 | 600 | -20 (-3.23%) | 982,200 |
| 15 Aug 2017 | JPY | 640 | 660 | 620 | 620 | 620 | -20 (-3.13%) | 1,099,710 |
| 14 Aug 2017 | JPY | 600 | 640 | 590 | 640 | 640 | +20 (+3.23%) | 1,765,670 |
| 11 Aug 2017 | JPY | 620 | 620 | 620 | 620 | 620 | 0.0 (0.0%) | 0 |
| 10 Aug 2017 | JPY | 640 | 670 | 610 | 620 | 620 | -20 (-3.13%) | 3,777,080 |
| 9 Aug 2017 | JPY | 620 | 640 | 600 | 640 | 640 | +40 (+6.67%) | 2,637,200 |
| 8 Aug 2017 | JPY | 600 | 610 | 570 | 600 | 600 | +10 (+1.69%) | 2,151,420 |
| 7 Aug 2017 | JPY | 560 | 590 | 550 | 590 | 590 | +50 (+9.26%) | 985,260 |
| 4 Aug 2017 | JPY | 570 | 600 | 540 | 540 | 540 | -20 (-3.57%) | 2,036,460 |
| 3 Aug 2017 | JPY | 520 | 570 | 510 | 560 | 560 | +50 (+9.80%) | 1,840,450 |
| 2 Aug 2017 | JPY | 510 | 520 | 510 | 510 | 510 | 0.0 (0.0%) | 214,070 |
| 1 Aug 2017 | JPY | 530 | 540 | 510 | 510 | 510 | -20 (-3.77%) | 880,800 |
| 31 Jul 2017 | JPY | 530 | 540 | 530 | 530 | 530 | -10 (-1.85%) | 315,610 |
| 28 Jul 2017 | JPY | 550 | 550 | 530 | 540 | 540 | 0.0 (0.0%) | 437,230 |
| 27 Jul 2017 | JPY | 550 | 550 | 540 | 540 | 540 | 0.0 (0.0%) | 252,010 |
| 26 Jul 2017 | JPY | 560 | 560 | 540 | 540 | 540 | -20 (-3.57%) | 380,770 |
| 25 Jul 2017 | JPY | 540 | 570 | 540 | 560 | 560 | +20 (+3.70%) | 379,570 |
