Caica Digital Inc. Recent Share Price (TSE:2315)

TSE:2315 - Caica Digital Inc Caica Digital Inc.
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Sep 2023	JPY	59	59	57	58	58	-1 (-1.69%)	876,700
13 Sep 2023	JPY	60	60	59	59	59	-1 (-1.67%)	697,400
12 Sep 2023	JPY	59	61	58	60	60	+1 (+1.69%)	1,468,100
11 Sep 2023	JPY	59	60	59	59	59	0.0 (0.0%)	665,800
8 Sep 2023	JPY	58	59	58	59	59	+1 (+1.72%)	422,400
7 Sep 2023	JPY	58	59	58	58	58	-1 (-1.69%)	898,900
6 Sep 2023	JPY	59	59	58	59	59	+1 (+1.72%)	494,900
5 Sep 2023	JPY	57	59	56	58	58	+1 (+1.75%)	1,432,300
4 Sep 2023	JPY	59	59	57	57	57	-2 (-3.39%)	887,300
1 Sep 2023	JPY	56	60	56	59	59	+3 (+5.36%)	3,541,200
31 Aug 2023	JPY	55	57	55	56	56	+1 (+1.82%)	879,900
30 Aug 2023	JPY	55	56	55	55	55	0.0 (0.0%)	868,500
29 Aug 2023	JPY	54	55	54	55	55	0.0 (0.0%)	268,600
28 Aug 2023	JPY	55	55	53	55	55	+1 (+1.85%)	447,800
25 Aug 2023	JPY	54	55	53	54	54	0.0 (0.0%)	723,200
24 Aug 2023	JPY	55	55	54	54	54	0.0 (0.0%)	333,300
23 Aug 2023	JPY	53	55	53	54	54	+1 (+1.89%)	377,800
22 Aug 2023	JPY	54	55	53	53	53	-1 (-1.85%)	485,400
21 Aug 2023	JPY	54	55	53	54	54	+1 (+1.89%)	469,600
18 Aug 2023	JPY	53	55	53	53	53	0.0 (0.0%)	734,400
17 Aug 2023	JPY	55	55	52	53	53	-2 (-3.64%)	1,473,600
16 Aug 2023	JPY	56	56	55	55	55	-1 (-1.79%)	867,100
15 Aug 2023	JPY	56	57	56	56	56	0.0 (0.0%)	425,600
14 Aug 2023	JPY	58	58	56	56	56	-2 (-3.45%)	500,300
10 Aug 2023	JPY	57	58	57	58	58	0.0 (0.0%)	662,800
9 Aug 2023	JPY	58	59	57	58	58	-1 (-1.69%)	922,800
8 Aug 2023	JPY	58	59	57	59	59	+3 (+5.36%)	621,700
7 Aug 2023	JPY	56	58	56	56	56	0.0 (0.0%)	419,900
4 Aug 2023	JPY	57	57	56	56	56	0.0 (0.0%)	787,100
3 Aug 2023	JPY	57	58	56	56	56	-1 (-1.75%)	735,800