| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2017 | JPY | 540 | 540 | 530 | 540 | 540 | +10 (+1.89%) | 246,600 |
| 21 Jul 2017 | JPY | 550 | 550 | 530 | 530 | 530 | -10 (-1.85%) | 830,460 |
| 20 Jul 2017 | JPY | 570 | 570 | 530 | 540 | 540 | -30 (-5.26%) | 1,573,650 |
| 19 Jul 2017 | JPY | 570 | 580 | 560 | 570 | 570 | 0.0 (0.0%) | 587,040 |
| 18 Jul 2017 | JPY | 580 | 590 | 570 | 570 | 570 | -10 (-1.72%) | 387,330 |
| 17 Jul 2017 | JPY | 580 | 580 | 580 | 580 | 580 | 0.0 (0.0%) | 0 |
| 14 Jul 2017 | JPY | 590 | 590 | 570 | 580 | 580 | 0.0 (0.0%) | 410,650 |
| 13 Jul 2017 | JPY | 590 | 590 | 580 | 580 | 580 | -10 (-1.69%) | 184,580 |
| 12 Jul 2017 | JPY | 590 | 600 | 590 | 590 | 590 | 0.0 (0.0%) | 161,740 |
| 11 Jul 2017 | JPY | 590 | 600 | 580 | 590 | 590 | 0.0 (0.0%) | 253,610 |
| 10 Jul 2017 | JPY | 590 | 600 | 580 | 590 | 590 | +10 (+1.72%) | 543,160 |
| 7 Jul 2017 | JPY | 600 | 600 | 570 | 580 | 580 | -20 (-3.33%) | 2,111,310 |
| 6 Jul 2017 | JPY | 610 | 650 | 590 | 600 | 600 | 0.0 (0.0%) | 3,368,000 |
| 5 Jul 2017 | JPY | 600 | 610 | 590 | 600 | 600 | -10 (-1.64%) | 292,860 |
| 4 Jul 2017 | JPY | 610 | 610 | 590 | 610 | 610 | 0.0 (0.0%) | 608,070 |
| 3 Jul 2017 | JPY | 610 | 620 | 600 | 610 | 610 | 0.0 (0.0%) | 315,740 |
| 30 Jun 2017 | JPY | 600 | 610 | 590 | 610 | 610 | +10 (+1.67%) | 279,490 |
| 29 Jun 2017 | JPY | 600 | 610 | 590 | 600 | 600 | 0.0 (0.0%) | 355,750 |
| 28 Jun 2017 | JPY | 610 | 610 | 590 | 600 | 600 | -10 (-1.64%) | 344,340 |
| 27 Jun 2017 | JPY | 590 | 610 | 590 | 610 | 610 | +20 (+3.39%) | 413,320 |
| 26 Jun 2017 | JPY | 580 | 600 | 570 | 590 | 590 | +10 (+1.72%) | 712,590 |
| 23 Jun 2017 | JPY | 630 | 630 | 570 | 580 | 580 | -50 (-7.94%) | 1,786,730 |
| 22 Jun 2017 | JPY | 630 | 650 | 620 | 630 | 630 | +10 (+1.61%) | 850,610 |
| 21 Jun 2017 | JPY | 610 | 630 | 610 | 620 | 620 | +10 (+1.64%) | 296,420 |
| 20 Jun 2017 | JPY | 610 | 620 | 610 | 610 | 610 | -10 (-1.61%) | 263,600 |
| 19 Jun 2017 | JPY | 620 | 630 | 600 | 620 | 620 | +10 (+1.64%) | 564,060 |
| 16 Jun 2017 | JPY | 630 | 630 | 610 | 610 | 610 | -20 (-3.17%) | 442,160 |
| 15 Jun 2017 | JPY | 640 | 640 | 620 | 630 | 630 | -10 (-1.56%) | 422,030 |
| 14 Jun 2017 | JPY | 660 | 660 | 630 | 640 | 640 | -10 (-1.54%) | 591,140 |
| 13 Jun 2017 | JPY | 640 | 660 | 630 | 650 | 650 | +10 (+1.56%) | 393,270 |
