| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2016 | JPY | 760 | 770 | 740 | 750 | 750 | -20 (-2.60%) | 162,150 |
| 22 Dec 2016 | JPY | 830 | 840 | 770 | 770 | 770 | 0.0 (0.0%) | 725,030 |
| 21 Dec 2016 | JPY | 780 | 800 | 760 | 770 | 770 | -50 (-6.10%) | 641,770 |
| 20 Dec 2016 | JPY | 800 | 830 | 770 | 820 | 820 | +30 (+3.80%) | 619,900 |
| 19 Dec 2016 | JPY | 740 | 790 | 730 | 790 | 790 | +60 (+8.22%) | 477,960 |
| 16 Dec 2016 | JPY | 730 | 740 | 720 | 730 | 730 | 0.0 (0.0%) | 79,060 |
| 15 Dec 2016 | JPY | 740 | 750 | 720 | 730 | 730 | -10 (-1.35%) | 153,860 |
| 14 Dec 2016 | JPY | 730 | 770 | 710 | 740 | 740 | +10 (+1.37%) | 600,290 |
| 13 Dec 2016 | JPY | 710 | 740 | 700 | 730 | 730 | +20 (+2.82%) | 177,500 |
| 12 Dec 2016 | JPY | 720 | 720 | 700 | 710 | 710 | -10 (-1.39%) | 93,710 |
| 9 Dec 2016 | JPY | 710 | 720 | 690 | 720 | 720 | +10 (+1.41%) | 113,920 |
| 8 Dec 2016 | JPY | 710 | 730 | 700 | 710 | 710 | 0.0 (0.0%) | 165,430 |
| 7 Dec 2016 | JPY | 700 | 710 | 690 | 710 | 710 | +10 (+1.43%) | 57,420 |
| 6 Dec 2016 | JPY | 700 | 710 | 690 | 700 | 700 | 0.0 (0.0%) | 65,660 |
| 5 Dec 2016 | JPY | 700 | 710 | 690 | 700 | 700 | +10 (+1.45%) | 82,110 |
| 2 Dec 2016 | JPY | 690 | 710 | 690 | 690 | 690 | 0.0 (0.0%) | 58,610 |
| 1 Dec 2016 | JPY | 710 | 720 | 690 | 690 | 690 | -30 (-4.17%) | 167,120 |
| 30 Nov 2016 | JPY | 730 | 730 | 700 | 720 | 720 | -10 (-1.37%) | 187,010 |
| 29 Nov 2016 | JPY | 750 | 750 | 730 | 730 | 730 | -20 (-2.67%) | 104,290 |
| 28 Nov 2016 | JPY | 720 | 770 | 720 | 750 | 750 | +30 (+4.17%) | 330,870 |
| 25 Nov 2016 | JPY | 720 | 730 | 710 | 720 | 720 | 0.0 (0.0%) | 82,330 |
| 24 Nov 2016 | JPY | 720 | 730 | 710 | 720 | 720 | 0.0 (0.0%) | 61,270 |
| 22 Nov 2016 | JPY | 720 | 720 | 700 | 720 | 720 | 0.0 (0.0%) | 101,880 |
| 21 Nov 2016 | JPY | 730 | 730 | 710 | 720 | 720 | 0.0 (0.0%) | 77,110 |
| 18 Nov 2016 | JPY | 730 | 750 | 720 | 720 | 720 | -10 (-1.37%) | 89,560 |
| 17 Nov 2016 | JPY | 720 | 750 | 710 | 730 | 730 | +20 (+2.82%) | 273,120 |
| 16 Nov 2016 | JPY | 680 | 710 | 680 | 710 | 710 | +20 (+2.90%) | 111,030 |
| 15 Nov 2016 | JPY | 690 | 700 | 680 | 690 | 690 | 0.0 (0.0%) | 85,680 |
| 14 Nov 2016 | JPY | 690 | 700 | 680 | 690 | 690 | +10 (+1.47%) | 92,060 |
| 11 Nov 2016 | JPY | 700 | 710 | 680 | 680 | 680 | -10 (-1.45%) | 93,360 |
