| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2016 | JPY | 780 | 780 | 760 | 760 | 760 | -10 (-1.30%) | 111,960 |
| 20 Oct 2016 | JPY | 780 | 790 | 770 | 770 | 770 | 0.0 (0.0%) | 86,860 |
| 19 Oct 2016 | JPY | 790 | 790 | 770 | 770 | 770 | -10 (-1.28%) | 65,800 |
| 18 Oct 2016 | JPY | 780 | 800 | 770 | 780 | 780 | -10 (-1.27%) | 142,670 |
| 17 Oct 2016 | JPY | 760 | 790 | 760 | 790 | 790 | +30 (+3.95%) | 80,730 |
| 14 Oct 2016 | JPY | 760 | 780 | 760 | 760 | 760 | 0.0 (0.0%) | 90,580 |
| 13 Oct 2016 | JPY | 780 | 790 | 760 | 760 | 760 | -20 (-2.56%) | 184,980 |
| 12 Oct 2016 | JPY | 800 | 800 | 780 | 780 | 780 | +10 (+1.30%) | 251,390 |
| 11 Oct 2016 | JPY | 790 | 790 | 770 | 770 | 770 | 0.0 (0.0%) | 100,750 |
| 7 Oct 2016 | JPY | 790 | 790 | 770 | 770 | 770 | -10 (-1.28%) | 106,500 |
| 6 Oct 2016 | JPY | 780 | 800 | 770 | 780 | 780 | 0.0 (0.0%) | 175,580 |
| 5 Oct 2016 | JPY | 790 | 800 | 780 | 780 | 780 | -10 (-1.27%) | 247,510 |
| 4 Oct 2016 | JPY | 830 | 840 | 790 | 790 | 790 | -50 (-5.95%) | 561,320 |
| 3 Oct 2016 | JPY | 800 | 840 | 790 | 840 | 840 | +40 (+5%) | 426,430 |
| 30 Sep 2016 | JPY | 780 | 860 | 780 | 800 | 800 | +30 (+3.90%) | 850,990 |
| 29 Sep 2016 | JPY | 780 | 790 | 760 | 770 | 770 | -20 (-2.53%) | 512,700 |
| 28 Sep 2016 | JPY | 820 | 840 | 780 | 790 | 790 | -30 (-3.66%) | 462,430 |
| 27 Sep 2016 | JPY | 830 | 870 | 800 | 820 | 820 | -40 (-4.65%) | 1,099,290 |
| 26 Sep 2016 | JPY | 1,030 | 1,030 | 850 | 860 | 860 | +130 (+17.81%) | 4,216,850 |
| 23 Sep 2016 | JPY | 690 | 730 | 670 | 730 | 730 | +10 (+1.39%) | 347,800 |
| 21 Sep 2016 | JPY | 700 | 720 | 690 | 720 | 720 | +20 (+2.86%) | 182,410 |
| 20 Sep 2016 | JPY | 670 | 700 | 670 | 700 | 700 | +30 (+4.48%) | 220,540 |
| 16 Sep 2016 | JPY | 650 | 680 | 650 | 670 | 670 | +20 (+3.08%) | 211,380 |
| 15 Sep 2016 | JPY | 680 | 680 | 650 | 650 | 650 | -80 (-10.96%) | 437,700 |
| 14 Sep 2016 | JPY | 760 | 780 | 720 | 730 | 730 | -30 (-3.95%) | 288,810 |
| 13 Sep 2016 | JPY | 770 | 780 | 730 | 760 | 760 | +20 (+2.70%) | 358,990 |
| 12 Sep 2016 | JPY | 720 | 750 | 720 | 740 | 740 | 0.0 (0.0%) | 202,410 |
| 9 Sep 2016 | JPY | 700 | 740 | 690 | 740 | 740 | +40 (+5.71%) | 237,140 |
| 8 Sep 2016 | JPY | 700 | 740 | 690 | 700 | 700 | +20 (+2.94%) | 501,570 |
| 7 Sep 2016 | JPY | 680 | 690 | 660 | 680 | 680 | -20 (-2.86%) | 211,290 |
