| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2016 | JPY | 1,080 | 1,130 | 1,040 | 1,050 | 1,050 | +10 (+0.96%) | 1,864,070 |
| 19 Apr 2016 | JPY | 1,010 | 1,060 | 990 | 1,040 | 1,040 | +60 (+6.12%) | 423,290 |
| 18 Apr 2016 | JPY | 1,000 | 1,020 | 980 | 980 | 980 | -60 (-5.77%) | 639,300 |
| 15 Apr 2016 | JPY | 1,080 | 1,090 | 1,040 | 1,040 | 1,040 | -60 (-5.45%) | 536,680 |
| 14 Apr 2016 | JPY | 1,110 | 1,130 | 1,080 | 1,100 | 1,100 | 0.0 (0.0%) | 1,006,800 |
| 13 Apr 2016 | JPY | 1,050 | 1,110 | 1,040 | 1,100 | 1,100 | +60 (+5.77%) | 1,048,930 |
| 12 Apr 2016 | JPY | 1,030 | 1,070 | 1,020 | 1,040 | 1,040 | +20 (+1.96%) | 597,910 |
| 11 Apr 2016 | JPY | 1,010 | 1,040 | 980 | 1,020 | 1,020 | 0.0 (0.0%) | 533,480 |
| 8 Apr 2016 | JPY | 960 | 1,030 | 950 | 1,020 | 1,020 | +50 (+5.15%) | 622,320 |
| 7 Apr 2016 | JPY | 950 | 1,020 | 950 | 970 | 970 | +30 (+3.19%) | 941,060 |
| 6 Apr 2016 | JPY | 960 | 980 | 930 | 940 | 940 | -20 (-2.08%) | 1,155,390 |
| 5 Apr 2016 | JPY | 1,000 | 1,020 | 960 | 960 | 960 | -60 (-5.88%) | 1,074,330 |
| 4 Apr 2016 | JPY | 1,010 | 1,030 | 990 | 1,020 | 1,020 | -30 (-2.86%) | 1,037,960 |
| 1 Apr 2016 | JPY | 1,140 | 1,140 | 1,030 | 1,050 | 1,050 | -80 (-7.08%) | 1,498,580 |
| 31 Mar 2016 | JPY | 1,100 | 1,130 | 1,080 | 1,130 | 1,130 | +30 (+2.73%) | 511,610 |
| 30 Mar 2016 | JPY | 1,130 | 1,140 | 1,060 | 1,100 | 1,100 | -50 (-4.35%) | 1,424,140 |
| 29 Mar 2016 | JPY | 1,110 | 1,160 | 1,090 | 1,150 | 1,150 | +10 (+0.88%) | 1,400,990 |
| 28 Mar 2016 | JPY | 1,190 | 1,200 | 1,130 | 1,140 | 1,140 | -40 (-3.39%) | 973,490 |
| 25 Mar 2016 | JPY | 1,200 | 1,210 | 1,170 | 1,180 | 1,180 | -30 (-2.48%) | 1,434,800 |
| 24 Mar 2016 | JPY | 1,130 | 1,220 | 1,120 | 1,210 | 1,210 | +60 (+5.22%) | 1,562,890 |
| 23 Mar 2016 | JPY | 1,190 | 1,210 | 1,140 | 1,150 | 1,150 | -60 (-4.96%) | 1,740,220 |
| 22 Mar 2016 | JPY | 1,220 | 1,280 | 1,180 | 1,210 | 1,210 | -10 (-0.82%) | 3,407,020 |
| 18 Mar 2016 | JPY | 1,300 | 1,320 | 1,160 | 1,220 | 1,220 | -80 (-6.15%) | 5,677,110 |
| 17 Mar 2016 | JPY | 1,380 | 1,420 | 1,250 | 1,300 | 1,300 | +140 (+12.07%) | 10,407,050 |
| 16 Mar 2016 | JPY | 1,110 | 1,190 | 1,100 | 1,160 | 1,160 | +30 (+2.65%) | 2,470,630 |
| 15 Mar 2016 | JPY | 1,320 | 1,410 | 1,110 | 1,130 | 1,130 | -200 (-15.04%) | 8,708,540 |
| 14 Mar 2016 | JPY | 1,200 | 1,340 | 1,170 | 1,330 | 1,330 | +110 (+9.02%) | 4,340,500 |
| 11 Mar 2016 | JPY | 1,200 | 1,310 | 1,170 | 1,220 | 1,220 | -30 (-2.40%) | 6,926,480 |
| 10 Mar 2016 | JPY | 1,170 | 1,290 | 1,130 | 1,250 | 1,250 | +170 (+15.74%) | 9,632,720 |
| 9 Mar 2016 | JPY | 990 | 1,140 | 970 | 1,080 | 1,080 | +60 (+5.88%) | 7,387,250 |
