| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2016 | JPY | 1,010 | 1,030 | 950 | 1,020 | 1,020 | 0.0 (0.0%) | 1,887,200 |
| 7 Mar 2016 | JPY | 1,030 | 1,080 | 980 | 1,020 | 1,020 | +10 (+0.99%) | 3,669,260 |
| 4 Mar 2016 | JPY | 950 | 1,030 | 920 | 1,010 | 1,010 | +80 (+8.60%) | 4,362,900 |
| 3 Mar 2016 | JPY | 870 | 930 | 860 | 930 | 930 | +40 (+4.49%) | 715,010 |
| 2 Mar 2016 | JPY | 890 | 910 | 860 | 890 | 890 | +30 (+3.49%) | 1,322,200 |
| 1 Mar 2016 | JPY | 840 | 900 | 810 | 860 | 860 | +10 (+1.18%) | 2,103,050 |
| 29 Feb 2016 | JPY | 930 | 970 | 830 | 850 | 850 | -80 (-8.60%) | 2,035,850 |
| 26 Feb 2016 | JPY | 1,020 | 1,120 | 900 | 930 | 930 | -120 (-11.43%) | 7,108,020 |
| 25 Feb 2016 | JPY | 860 | 1,160 | 840 | 1,050 | 1,050 | +190 (+22.09%) | 7,016,060 |
| 24 Feb 2016 | JPY | 820 | 880 | 810 | 860 | 860 | +40 (+4.88%) | 1,506,120 |
| 23 Feb 2016 | JPY | 910 | 920 | 810 | 820 | 820 | +30 (+3.80%) | 3,285,790 |
| 22 Feb 2016 | JPY | 740 | 800 | 730 | 790 | 790 | +50 (+6.76%) | 572,770 |
| 19 Feb 2016 | JPY | 730 | 760 | 730 | 740 | 740 | -20 (-2.63%) | 306,490 |
| 18 Feb 2016 | JPY | 760 | 780 | 730 | 760 | 760 | +20 (+2.70%) | 625,490 |
| 17 Feb 2016 | JPY | 770 | 800 | 730 | 740 | 740 | -30 (-3.90%) | 1,082,680 |
| 16 Feb 2016 | JPY | 770 | 820 | 730 | 770 | 770 | +10 (+1.32%) | 1,971,780 |
| 15 Feb 2016 | JPY | 710 | 800 | 690 | 760 | 760 | +110 (+16.92%) | 2,872,250 |
| 12 Feb 2016 | JPY | 640 | 670 | 630 | 650 | 650 | -20 (-2.99%) | 629,260 |
| 10 Feb 2016 | JPY | 680 | 730 | 650 | 670 | 670 | +20 (+3.08%) | 1,615,260 |
| 9 Feb 2016 | JPY | 650 | 680 | 640 | 650 | 650 | -50 (-7.14%) | 878,930 |
| 8 Feb 2016 | JPY | 640 | 720 | 620 | 700 | 700 | +60 (+9.38%) | 1,573,520 |
| 5 Feb 2016 | JPY | 660 | 680 | 620 | 640 | 640 | -50 (-7.25%) | 1,131,080 |
| 4 Feb 2016 | JPY | 720 | 730 | 690 | 690 | 690 | -30 (-4.17%) | 899,900 |
| 3 Feb 2016 | JPY | 780 | 790 | 710 | 720 | 720 | -70 (-8.86%) | 1,913,360 |
| 2 Feb 2016 | JPY | 800 | 830 | 780 | 790 | 790 | -20 (-2.47%) | 1,460,340 |
| 1 Feb 2016 | JPY | 830 | 890 | 790 | 810 | 810 | 0.0 (0.0%) | 3,098,040 |
| 29 Jan 2016 | JPY | 890 | 900 | 760 | 810 | 810 | -90 (-10%) | 4,064,310 |
| 28 Jan 2016 | JPY | 910 | 940 | 860 | 900 | 900 | +30 (+3.45%) | 4,224,840 |
| 27 Jan 2016 | JPY | 880 | 900 | 810 | 870 | 870 | +30 (+3.57%) | 7,002,530 |
| 26 Jan 2016 | JPY | 730 | 990 | 710 | 840 | 840 | +70 (+9.09%) | 14,671,420 |
