Caica Digital Inc. Recent Share Price (TSE:2315)

TSE:2315 - Caica Digital Inc Caica Digital Inc.
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Aug 2023	JPY	57	58	57	57	57	0.0 (0.0%)	326,600
1 Aug 2023	JPY	57	58	57	57	57	0.0 (0.0%)	552,800
31 Jul 2023	JPY	58	58	57	57	57	-1 (-1.72%)	277,700
28 Jul 2023	JPY	56	58	56	58	58	+2 (+3.57%)	389,300
27 Jul 2023	JPY	56	58	56	56	56	-1 (-1.75%)	452,000
26 Jul 2023	JPY	57	58	56	57	57	+1 (+1.79%)	645,200
25 Jul 2023	JPY	57	58	56	56	56	0.0 (0.0%)	836,200
24 Jul 2023	JPY	57	57	56	56	56	0.0 (0.0%)	456,300
21 Jul 2023	JPY	57	57	56	56	56	-2 (-3.45%)	541,200
20 Jul 2023	JPY	58	58	57	58	58	0.0 (0.0%)	378,300
19 Jul 2023	JPY	57	58	56	58	58	+2 (+3.57%)	539,000
18 Jul 2023	JPY	57	58	55	56	56	-2 (-3.45%)	1,041,400
14 Jul 2023	JPY	57	59	57	58	58	+1 (+1.75%)	1,121,800
13 Jul 2023	JPY	55	57	55	57	57	+2 (+3.64%)	1,030,000
12 Jul 2023	JPY	57	57	55	55	55	-3 (-5.17%)	1,906,400
11 Jul 2023	JPY	57	58	57	58	58	+1 (+1.75%)	486,700
10 Jul 2023	JPY	57	59	57	57	57	-2 (-3.39%)	1,079,700
7 Jul 2023	JPY	57	59	56	59	59	+1 (+1.72%)	1,494,800
6 Jul 2023	JPY	59	60	58	58	58	-3 (-4.92%)	2,216,700
5 Jul 2023	JPY	61	61	59	61	61	-1 (-1.61%)	2,381,800
4 Jul 2023	JPY	62	62	61	62	62	0.0 (0.0%)	637,500
3 Jul 2023	JPY	62	63	61	62	62	-1 (-1.59%)	1,744,900
30 Jun 2023	JPY	62	63	61	63	63	+1 (+1.61%)	1,531,200
29 Jun 2023	JPY	66	68	61	62	62	+1 (+1.64%)	8,582,900
28 Jun 2023	JPY	63	63	61	61	61	-1 (-1.61%)	891,500
27 Jun 2023	JPY	62	63	62	62	62	-1 (-1.59%)	1,088,500
26 Jun 2023	JPY	65	65	61	63	63	-2 (-3.08%)	2,340,000
23 Jun 2023	JPY	66	67	63	65	65	-1 (-1.52%)	3,712,400
22 Jun 2023	JPY	67	72	66	66	66	-2 (-2.94%)	5,890,100
21 Jun 2023	JPY	65	70	65	68	68	+1 (+1.49%)	3,439,200