| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2015 | JPY | 360 | 370 | 350 | 360 | 360 | 0.0 (0.0%) | 10,780 |
| 22 Oct 2015 | JPY | 350 | 370 | 350 | 360 | 360 | 0.0 (0.0%) | 21,590 |
| 21 Oct 2015 | JPY | 350 | 360 | 350 | 360 | 360 | +10 (+2.86%) | 6,310 |
| 20 Oct 2015 | JPY | 360 | 370 | 350 | 350 | 350 | -10 (-2.78%) | 22,000 |
| 19 Oct 2015 | JPY | 360 | 370 | 360 | 360 | 360 | -10 (-2.70%) | 6,900 |
| 16 Oct 2015 | JPY | 360 | 370 | 360 | 370 | 370 | +10 (+2.78%) | 11,210 |
| 15 Oct 2015 | JPY | 360 | 370 | 360 | 360 | 360 | 0.0 (0.0%) | 21,010 |
| 14 Oct 2015 | JPY | 370 | 380 | 360 | 360 | 360 | -10 (-2.70%) | 27,900 |
| 13 Oct 2015 | JPY | 360 | 380 | 360 | 370 | 370 | 0.0 (0.0%) | 23,600 |
| 9 Oct 2015 | JPY | 370 | 370 | 350 | 370 | 370 | 0.0 (0.0%) | 32,320 |
| 8 Oct 2015 | JPY | 370 | 370 | 360 | 370 | 370 | -10 (-2.63%) | 11,030 |
| 7 Oct 2015 | JPY | 370 | 380 | 360 | 380 | 380 | +10 (+2.70%) | 21,790 |
| 6 Oct 2015 | JPY | 370 | 380 | 370 | 370 | 370 | 0.0 (0.0%) | 18,750 |
| 5 Oct 2015 | JPY | 360 | 370 | 350 | 370 | 370 | +10 (+2.78%) | 13,300 |
| 2 Oct 2015 | JPY | 370 | 370 | 360 | 360 | 360 | -10 (-2.70%) | 21,250 |
| 1 Oct 2015 | JPY | 360 | 370 | 350 | 370 | 370 | +10 (+2.78%) | 24,820 |
| 30 Sep 2015 | JPY | 350 | 370 | 350 | 360 | 360 | +10 (+2.86%) | 40,710 |
| 29 Sep 2015 | JPY | 380 | 380 | 350 | 350 | 350 | -40 (-10.26%) | 39,980 |
| 28 Sep 2015 | JPY | 380 | 390 | 370 | 390 | 390 | +10 (+2.63%) | 31,850 |
| 25 Sep 2015 | JPY | 390 | 390 | 380 | 380 | 380 | -10 (-2.56%) | 55,620 |
| 24 Sep 2015 | JPY | 350 | 400 | 340 | 390 | 390 | +40 (+11.43%) | 201,980 |
| 18 Sep 2015 | JPY | 360 | 360 | 350 | 350 | 350 | -10 (-2.78%) | 11,040 |
| 17 Sep 2015 | JPY | 350 | 360 | 340 | 360 | 360 | +20 (+5.88%) | 20,220 |
| 16 Sep 2015 | JPY | 360 | 360 | 340 | 340 | 340 | -20 (-5.56%) | 40,450 |
| 15 Sep 2015 | JPY | 350 | 360 | 350 | 360 | 360 | +10 (+2.86%) | 23,020 |
| 14 Sep 2015 | JPY | 350 | 370 | 350 | 350 | 350 | 0.0 (0.0%) | 67,200 |
| 11 Sep 2015 | JPY | 340 | 350 | 330 | 350 | 350 | +20 (+6.06%) | 36,530 |
| 10 Sep 2015 | JPY | 340 | 340 | 330 | 330 | 330 | -20 (-5.71%) | 38,690 |
| 9 Sep 2015 | JPY | 340 | 350 | 330 | 350 | 350 | +20 (+6.06%) | 22,340 |
| 8 Sep 2015 | JPY | 320 | 340 | 320 | 330 | 330 | 0.0 (0.0%) | 63,510 |
