| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2015 | JPY | 630 | 630 | 610 | 610 | 610 | -10 (-1.61%) | 58,020 |
| 7 Apr 2015 | JPY | 620 | 630 | 610 | 620 | 620 | 0.0 (0.0%) | 56,950 |
| 6 Apr 2015 | JPY | 630 | 630 | 610 | 620 | 620 | 0.0 (0.0%) | 83,710 |
| 3 Apr 2015 | JPY | 610 | 650 | 610 | 620 | 620 | +10 (+1.64%) | 414,760 |
| 2 Apr 2015 | JPY | 610 | 620 | 600 | 610 | 610 | +10 (+1.67%) | 65,080 |
| 1 Apr 2015 | JPY | 600 | 630 | 590 | 600 | 600 | +10 (+1.69%) | 218,640 |
| 31 Mar 2015 | JPY | 590 | 600 | 590 | 590 | 590 | 0.0 (0.0%) | 49,380 |
| 30 Mar 2015 | JPY | 600 | 600 | 590 | 590 | 590 | -10 (-1.67%) | 38,850 |
| 27 Mar 2015 | JPY | 600 | 610 | 590 | 600 | 600 | 0.0 (0.0%) | 70,330 |
| 26 Mar 2015 | JPY | 600 | 620 | 590 | 600 | 600 | -10 (-1.64%) | 156,090 |
| 25 Mar 2015 | JPY | 620 | 630 | 610 | 610 | 610 | -10 (-1.61%) | 96,970 |
| 24 Mar 2015 | JPY | 640 | 640 | 620 | 620 | 620 | -10 (-1.59%) | 58,040 |
| 23 Mar 2015 | JPY | 620 | 640 | 620 | 630 | 630 | +10 (+1.61%) | 110,530 |
| 20 Mar 2015 | JPY | 620 | 630 | 620 | 620 | 620 | 0.0 (0.0%) | 56,250 |
| 19 Mar 2015 | JPY | 630 | 630 | 620 | 620 | 620 | -20 (-3.13%) | 159,370 |
| 18 Mar 2015 | JPY | 650 | 650 | 620 | 640 | 640 | -10 (-1.54%) | 155,200 |
| 17 Mar 2015 | JPY | 660 | 670 | 640 | 650 | 650 | -10 (-1.52%) | 158,800 |
| 16 Mar 2015 | JPY | 650 | 680 | 640 | 660 | 660 | +20 (+3.13%) | 256,970 |
| 13 Mar 2015 | JPY | 630 | 660 | 630 | 640 | 640 | +10 (+1.59%) | 199,370 |
| 12 Mar 2015 | JPY | 630 | 650 | 620 | 630 | 630 | 0.0 (0.0%) | 211,280 |
| 11 Mar 2015 | JPY | 640 | 640 | 630 | 630 | 630 | -20 (-3.08%) | 137,740 |
| 10 Mar 2015 | JPY | 670 | 680 | 640 | 650 | 650 | -20 (-2.99%) | 298,140 |
| 9 Mar 2015 | JPY | 700 | 730 | 660 | 670 | 670 | -20 (-2.90%) | 851,100 |
| 6 Mar 2015 | JPY | 640 | 690 | 630 | 690 | 690 | +50 (+7.81%) | 793,760 |
| 5 Mar 2015 | JPY | 600 | 650 | 590 | 640 | 640 | +40 (+6.67%) | 673,460 |
| 4 Mar 2015 | JPY | 600 | 610 | 590 | 600 | 600 | 0.0 (0.0%) | 233,660 |
| 3 Mar 2015 | JPY | 620 | 620 | 590 | 600 | 600 | -10 (-1.64%) | 272,280 |
| 2 Mar 2015 | JPY | 600 | 620 | 590 | 610 | 610 | +10 (+1.67%) | 336,110 |
| 27 Feb 2015 | JPY | 630 | 650 | 590 | 600 | 600 | -30 (-4.76%) | 810,580 |
| 26 Feb 2015 | JPY | 660 | 660 | 620 | 630 | 630 | -30 (-4.55%) | 706,420 |
