| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2015 | JPY | 640 | 680 | 620 | 660 | 660 | -100 (-13.16%) | 2,400,720 |
| 24 Feb 2015 | JPY | 860 | 890 | 760 | 760 | 760 | -110 (-12.64%) | 4,396,760 |
| 23 Feb 2015 | JPY | 710 | 880 | 700 | 870 | 870 | +170 (+24.29%) | 5,635,350 |
| 20 Feb 2015 | JPY | 690 | 710 | 670 | 700 | 700 | -10 (-1.41%) | 772,570 |
| 19 Feb 2015 | JPY | 640 | 750 | 630 | 710 | 710 | +80 (+12.70%) | 2,663,710 |
| 18 Feb 2015 | JPY | 620 | 640 | 610 | 630 | 630 | +10 (+1.61%) | 122,220 |
| 17 Feb 2015 | JPY | 620 | 640 | 610 | 620 | 620 | +10 (+1.64%) | 257,610 |
| 16 Feb 2015 | JPY | 680 | 730 | 610 | 610 | 610 | +20 (+3.39%) | 1,913,210 |
| 13 Feb 2015 | JPY | 570 | 610 | 570 | 590 | 590 | +20 (+3.51%) | 219,620 |
| 12 Feb 2015 | JPY | 580 | 590 | 570 | 570 | 570 | -10 (-1.72%) | 41,640 |
| 10 Feb 2015 | JPY | 580 | 590 | 570 | 580 | 580 | -10 (-1.69%) | 96,540 |
| 9 Feb 2015 | JPY | 570 | 590 | 560 | 590 | 590 | +30 (+5.36%) | 131,030 |
| 6 Feb 2015 | JPY | 560 | 570 | 560 | 560 | 560 | 0.0 (0.0%) | 30,690 |
| 5 Feb 2015 | JPY | 570 | 580 | 560 | 560 | 560 | -10 (-1.75%) | 55,270 |
| 4 Feb 2015 | JPY | 570 | 580 | 560 | 570 | 570 | -10 (-1.72%) | 82,720 |
| 3 Feb 2015 | JPY | 570 | 590 | 570 | 580 | 580 | +10 (+1.75%) | 57,190 |
| 2 Feb 2015 | JPY | 590 | 590 | 570 | 570 | 570 | -40 (-6.56%) | 262,360 |
| 30 Jan 2015 | JPY | 600 | 610 | 590 | 610 | 610 | +10 (+1.67%) | 82,340 |
| 29 Jan 2015 | JPY | 590 | 630 | 590 | 600 | 600 | +10 (+1.69%) | 326,950 |
| 28 Jan 2015 | JPY | 590 | 610 | 580 | 590 | 590 | 0.0 (0.0%) | 201,310 |
| 27 Jan 2015 | JPY | 600 | 600 | 590 | 590 | 590 | 0.0 (0.0%) | 51,550 |
| 26 Jan 2015 | JPY | 600 | 610 | 590 | 590 | 590 | -10 (-1.67%) | 121,880 |
| 23 Jan 2015 | JPY | 590 | 610 | 580 | 600 | 600 | +20 (+3.45%) | 263,760 |
| 22 Jan 2015 | JPY | 590 | 590 | 580 | 580 | 580 | -10 (-1.69%) | 69,030 |
| 21 Jan 2015 | JPY | 600 | 610 | 590 | 590 | 590 | -10 (-1.67%) | 91,630 |
| 20 Jan 2015 | JPY | 580 | 620 | 580 | 600 | 600 | 0.0 (0.0%) | 181,770 |
| 19 Jan 2015 | JPY | 600 | 610 | 580 | 600 | 600 | 0.0 (0.0%) | 126,670 |
| 16 Jan 2015 | JPY | 620 | 620 | 590 | 600 | 600 | -20 (-3.23%) | 179,190 |
| 15 Jan 2015 | JPY | 610 | 630 | 610 | 620 | 620 | +10 (+1.64%) | 164,110 |
| 14 Jan 2015 | JPY | 640 | 650 | 610 | 610 | 610 | -40 (-6.15%) | 286,230 |
