| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2014 | JPY | 600 | 610 | 570 | 570 | 570 | -10 (-1.72%) | 781,090 |
| 22 Dec 2014 | JPY | 600 | 630 | 580 | 580 | 580 | -40 (-6.45%) | 802,930 |
| 19 Dec 2014 | JPY | 650 | 660 | 600 | 620 | 620 | -10 (-1.59%) | 1,050,910 |
| 18 Dec 2014 | JPY | 660 | 670 | 620 | 630 | 630 | -50 (-7.35%) | 2,124,000 |
| 17 Dec 2014 | JPY | 750 | 810 | 660 | 680 | 680 | -30 (-4.23%) | 4,498,910 |
| 16 Dec 2014 | JPY | 780 | 920 | 690 | 710 | 710 | -100 (-12.35%) | 9,611,960 |
| 15 Dec 2014 | JPY | 600 | 850 | 600 | 810 | 810 | +260 (+47.27%) | 9,361,220 |
| 12 Dec 2014 | JPY | 610 | 610 | 550 | 550 | 550 | -50 (-8.33%) | 572,100 |
| 11 Dec 2014 | JPY | 530 | 610 | 530 | 600 | 600 | +60 (+11.11%) | 828,430 |
| 10 Dec 2014 | JPY | 540 | 560 | 530 | 540 | 540 | 0.0 (0.0%) | 122,820 |
| 9 Dec 2014 | JPY | 560 | 570 | 540 | 540 | 540 | -20 (-3.57%) | 150,760 |
| 8 Dec 2014 | JPY | 580 | 590 | 550 | 560 | 560 | -20 (-3.45%) | 226,450 |
| 5 Dec 2014 | JPY | 590 | 590 | 570 | 580 | 580 | 0.0 (0.0%) | 131,820 |
| 4 Dec 2014 | JPY | 580 | 600 | 560 | 580 | 580 | +10 (+1.75%) | 311,770 |
| 3 Dec 2014 | JPY | 560 | 630 | 540 | 570 | 570 | +30 (+5.56%) | 885,820 |
| 2 Dec 2014 | JPY | 560 | 570 | 540 | 540 | 540 | -30 (-5.26%) | 253,510 |
| 1 Dec 2014 | JPY | 510 | 620 | 510 | 570 | 570 | +70 (+14%) | 1,089,190 |
| 28 Nov 2014 | JPY | 510 | 520 | 500 | 500 | 500 | -10 (-1.96%) | 140,430 |
| 27 Nov 2014 | JPY | 490 | 530 | 490 | 510 | 510 | +30 (+6.25%) | 209,160 |
| 26 Nov 2014 | JPY | 490 | 500 | 480 | 480 | 480 | -10 (-2.04%) | 40,000 |
| 25 Nov 2014 | JPY | 490 | 500 | 480 | 490 | 490 | 0.0 (0.0%) | 55,380 |
| 21 Nov 2014 | JPY | 470 | 490 | 470 | 490 | 490 | +10 (+2.08%) | 53,100 |
| 20 Nov 2014 | JPY | 490 | 500 | 480 | 480 | 480 | -10 (-2.04%) | 81,820 |
| 19 Nov 2014 | JPY | 490 | 490 | 480 | 490 | 490 | 0.0 (0.0%) | 62,710 |
| 18 Nov 2014 | JPY | 480 | 490 | 480 | 490 | 490 | +10 (+2.08%) | 38,910 |
| 17 Nov 2014 | JPY | 480 | 490 | 480 | 480 | 480 | -10 (-2.04%) | 30,280 |
| 14 Nov 2014 | JPY | 480 | 500 | 480 | 490 | 490 | +10 (+2.08%) | 98,140 |
| 13 Nov 2014 | JPY | 490 | 500 | 480 | 480 | 480 | -10 (-2.04%) | 56,050 |
| 12 Nov 2014 | JPY | 500 | 510 | 480 | 490 | 490 | -30 (-5.77%) | 140,680 |
| 11 Nov 2014 | JPY | 530 | 530 | 520 | 520 | 520 | -10 (-1.89%) | 14,850 |
