| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2014 | JPY | 490 | 500 | 480 | 490 | 490 | 0.0 (0.0%) | 55,380 |
| 21 Nov 2014 | JPY | 470 | 490 | 470 | 490 | 490 | +10 (+2.08%) | 53,100 |
| 20 Nov 2014 | JPY | 490 | 500 | 480 | 480 | 480 | -10 (-2.04%) | 81,820 |
| 19 Nov 2014 | JPY | 490 | 490 | 480 | 490 | 490 | 0.0 (0.0%) | 62,710 |
| 18 Nov 2014 | JPY | 480 | 490 | 480 | 490 | 490 | +10 (+2.08%) | 38,910 |
| 17 Nov 2014 | JPY | 480 | 490 | 480 | 480 | 480 | -10 (-2.04%) | 30,280 |
| 14 Nov 2014 | JPY | 480 | 500 | 480 | 490 | 490 | +10 (+2.08%) | 98,140 |
| 13 Nov 2014 | JPY | 490 | 500 | 480 | 480 | 480 | -10 (-2.04%) | 56,050 |
| 12 Nov 2014 | JPY | 500 | 510 | 480 | 490 | 490 | -30 (-5.77%) | 140,680 |
| 11 Nov 2014 | JPY | 530 | 530 | 520 | 520 | 520 | -10 (-1.89%) | 14,850 |
| 10 Nov 2014 | JPY | 530 | 530 | 520 | 530 | 530 | 0.0 (0.0%) | 9,450 |
| 7 Nov 2014 | JPY | 520 | 540 | 510 | 530 | 530 | +20 (+3.92%) | 144,150 |
| 6 Nov 2014 | JPY | 530 | 530 | 510 | 510 | 510 | -10 (-1.92%) | 56,930 |
| 5 Nov 2014 | JPY | 520 | 530 | 520 | 520 | 520 | 0.0 (0.0%) | 36,890 |
| 4 Nov 2014 | JPY | 540 | 550 | 520 | 520 | 520 | -10 (-1.89%) | 94,860 |
| 31 Oct 2014 | JPY | 530 | 540 | 520 | 530 | 530 | 0.0 (0.0%) | 80,370 |
| 30 Oct 2014 | JPY | 520 | 540 | 510 | 530 | 530 | +10 (+1.92%) | 67,470 |
| 29 Oct 2014 | JPY | 510 | 530 | 500 | 520 | 520 | +20 (+4%) | 100,740 |
| 28 Oct 2014 | JPY | 500 | 510 | 500 | 500 | 500 | 0.0 (0.0%) | 27,590 |
| 27 Oct 2014 | JPY | 500 | 520 | 500 | 500 | 500 | 0.0 (0.0%) | 58,830 |
| 24 Oct 2014 | JPY | 500 | 520 | 500 | 500 | 500 | +10 (+2.04%) | 92,360 |
| 23 Oct 2014 | JPY | 490 | 500 | 490 | 490 | 490 | 0.0 (0.0%) | 49,070 |
| 22 Oct 2014 | JPY | 490 | 530 | 480 | 490 | 490 | +10 (+2.08%) | 211,590 |
| 21 Oct 2014 | JPY | 480 | 490 | 480 | 480 | 480 | -10 (-2.04%) | 30,550 |
| 20 Oct 2014 | JPY | 490 | 490 | 480 | 490 | 490 | +20 (+4.26%) | 34,270 |
| 17 Oct 2014 | JPY | 460 | 480 | 460 | 470 | 470 | 0.0 (0.0%) | 120,880 |
| 16 Oct 2014 | JPY | 470 | 490 | 470 | 470 | 470 | -10 (-2.08%) | 66,050 |
| 15 Oct 2014 | JPY | 490 | 500 | 470 | 480 | 480 | -10 (-2.04%) | 138,070 |
| 14 Oct 2014 | JPY | 460 | 500 | 460 | 490 | 490 | -50 (-9.26%) | 332,300 |
| 10 Oct 2014 | JPY | 530 | 550 | 530 | 540 | 540 | -20 (-3.57%) | 93,670 |
