| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2023 | JPY | 66 | 68 | 61 | 62 | 62 | +1 (+1.64%) | 8,582,900 |
| 28 Jun 2023 | JPY | 63 | 63 | 61 | 61 | 61 | -1 (-1.61%) | 891,500 |
| 27 Jun 2023 | JPY | 62 | 63 | 62 | 62 | 62 | -1 (-1.59%) | 1,088,500 |
| 26 Jun 2023 | JPY | 65 | 65 | 61 | 63 | 63 | -2 (-3.08%) | 2,340,000 |
| 23 Jun 2023 | JPY | 66 | 67 | 63 | 65 | 65 | -1 (-1.52%) | 3,712,400 |
| 22 Jun 2023 | JPY | 67 | 72 | 66 | 66 | 66 | -2 (-2.94%) | 5,890,100 |
| 21 Jun 2023 | JPY | 65 | 70 | 65 | 68 | 68 | +1 (+1.49%) | 3,439,200 |
| 20 Jun 2023 | JPY | 66 | 67 | 64 | 67 | 67 | +1 (+1.52%) | 2,546,900 |
| 19 Jun 2023 | JPY | 62 | 67 | 62 | 66 | 66 | +4 (+6.45%) | 3,707,900 |
| 16 Jun 2023 | JPY | 58 | 62 | 58 | 62 | 62 | +4 (+6.90%) | 1,753,100 |
| 15 Jun 2023 | JPY | 57 | 59 | 55 | 58 | 58 | -3 (-4.92%) | 6,144,300 |
| 14 Jun 2023 | JPY | 62 | 62 | 60 | 61 | 61 | 0.0 (0.0%) | 2,449,800 |
| 13 Jun 2023 | JPY | 62 | 64 | 61 | 61 | 61 | 0.0 (0.0%) | 1,666,700 |
| 12 Jun 2023 | JPY | 60 | 63 | 59 | 61 | 61 | +1 (+1.67%) | 2,016,600 |
| 9 Jun 2023 | JPY | 59 | 61 | 59 | 60 | 60 | 0.0 (0.0%) | 2,582,200 |
| 8 Jun 2023 | JPY | 63 | 64 | 59 | 60 | 60 | -3 (-4.76%) | 4,298,500 |
| 7 Jun 2023 | JPY | 64 | 67 | 62 | 63 | 63 | 0.0 (0.0%) | 8,649,300 |
| 6 Jun 2023 | JPY | 62 | 74 | 61 | 63 | 63 | +2 (+3.28%) | 35,420,200 |
| 5 Jun 2023 | JPY | 62 | 63 | 58 | 61 | 61 | -1 (-1.61%) | 6,667,800 |
| 2 Jun 2023 | JPY | 71 | 72 | 60 | 62 | 62 | -14 (-18.42%) | 23,188,700 |
| 1 Jun 2023 | JPY | 59 | 84 | 57 | 76 | 76 | +20 (+35.71%) | 53,669,200 |
| 31 May 2023 | JPY | 50 | 57 | 49 | 56 | 56 | +5 (+9.80%) | 6,373,300 |
| 30 May 2023 | JPY | 50 | 51 | 49 | 51 | 51 | 0.0 (0.0%) | 1,046,100 |
| 29 May 2023 | JPY | 51 | 51 | 50 | 51 | 51 | -1 (-1.92%) | 851,700 |
| 26 May 2023 | JPY | 51 | 52 | 50 | 52 | 52 | +1 (+1.96%) | 443,200 |
| 25 May 2023 | JPY | 51 | 52 | 50 | 51 | 51 | +1 (+2%) | 1,376,300 |
| 24 May 2023 | JPY | 50 | 51 | 49 | 50 | 50 | +1 (+2.04%) | 499,700 |
| 23 May 2023 | JPY | 49 | 50 | 49 | 49 | 49 | -1 (-2%) | 819,400 |
| 22 May 2023 | JPY | 49 | 50 | 48 | 50 | 50 | 0.0 (0.0%) | 552,800 |
| 19 May 2023 | JPY | 49 | 50 | 48 | 50 | 50 | +1 (+2.04%) | 611,200 |
