| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2013 | JPY | 727 | 775 | 726 | 763 | 763 | +38 (+5.24%) | 20,880 |
| 19 Sep 2013 | JPY | 750 | 750 | 710 | 725 | 725 | -19 (-2.55%) | 10,930 |
| 18 Sep 2013 | JPY | 678 | 745 | 672 | 744 | 744 | +74 (+11.04%) | 22,090 |
| 17 Sep 2013 | JPY | 664 | 680 | 660 | 670 | 670 | +8 (+1.21%) | 9,400 |
| 13 Sep 2013 | JPY | 653 | 668 | 653 | 662 | 662 | +3 (+0.46%) | 3,700 |
| 12 Sep 2013 | JPY | 654 | 661 | 651 | 659 | 659 | -5 (-0.75%) | 15,780 |
| 11 Sep 2013 | JPY | 670 | 677 | 656 | 664 | 664 | -11 (-1.63%) | 10,900 |
| 10 Sep 2013 | JPY | 680 | 683 | 664 | 675 | 675 | -10 (-1.46%) | 4,630 |
| 9 Sep 2013 | JPY | 687 | 694 | 675 | 685 | 685 | -5 (-0.72%) | 6,580 |
| 6 Sep 2013 | JPY | 690 | 697 | 683 | 690 | 690 | +4 (+0.58%) | 8,920 |
| 5 Sep 2013 | JPY | 693 | 697 | 685 | 686 | 686 | -6 (-0.87%) | 4,810 |
| 4 Sep 2013 | JPY | 687 | 695 | 678 | 692 | 692 | +6 (+0.87%) | 2,990 |
| 3 Sep 2013 | JPY | 677 | 700 | 677 | 686 | 686 | -1 (-0.15%) | 5,060 |
| 2 Sep 2013 | JPY | 658 | 690 | 658 | 687 | 687 | +22 (+3.31%) | 3,230 |
| 30 Aug 2013 | JPY | 680 | 690 | 640 | 665 | 665 | -16 (-2.35%) | 8,050 |
| 29 Aug 2013 | JPY | 690 | 691 | 669 | 681 | 681 | -12 (-1.73%) | 7,060 |
| 28 Aug 2013 | JPY | 701 | 709 | 690 | 693 | 693 | -18 (-2.53%) | 8,890 |
| 27 Aug 2013 | JPY | 711 | 715 | 700 | 711 | 711 | +1 (+0.14%) | 2,570 |
| 26 Aug 2013 | JPY | 716 | 716 | 702 | 710 | 710 | -4 (-0.56%) | 3,720 |
| 23 Aug 2013 | JPY | 730 | 730 | 700 | 714 | 714 | -1 (-0.14%) | 7,970 |
| 22 Aug 2013 | JPY | 715 | 750 | 709 | 715 | 715 | +5 (+0.70%) | 4,260 |
| 21 Aug 2013 | JPY | 721 | 721 | 709 | 710 | 710 | -19 (-2.61%) | 4,950 |
| 20 Aug 2013 | JPY | 722 | 773 | 722 | 729 | 729 | +8 (+1.11%) | 7,640 |
| 19 Aug 2013 | JPY | 708 | 735 | 708 | 721 | 721 | -5 (-0.69%) | 4,180 |
| 16 Aug 2013 | JPY | 719 | 735 | 701 | 726 | 726 | -8 (-1.09%) | 6,910 |
| 15 Aug 2013 | JPY | 709 | 785 | 706 | 734 | 734 | +45 (+6.53%) | 32,370 |
| 14 Aug 2013 | JPY | 672 | 699 | 660 | 689 | 689 | +19 (+2.84%) | 14,570 |
| 13 Aug 2013 | JPY | 681 | 741 | 666 | 670 | 670 | +29 (+4.52%) | 28,980 |
| 12 Aug 2013 | JPY | 728 | 728 | 640 | 641 | 641 | -87 (-11.95%) | 20,700 |
| 9 Aug 2013 | JPY | 794 | 794 | 700 | 728 | 728 | -37 (-4.84%) | 27,310 |
