| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2013 | JPY | 653 | 694 | 642 | 690 | 690 | +28 (+4.23%) | 27,600 |
| 2 Jul 2013 | JPY | 663 | 676 | 631 | 662 | 662 | 0.0 (0.0%) | 46,910 |
| 1 Jul 2013 | JPY | 650 | 686 | 645 | 662 | 662 | +25 (+3.92%) | 46,870 |
| 28 Jun 2013 | JPY | 587 | 649 | 587 | 637 | 637 | -50 (-7.28%) | 205,360 |
| 27 Jun 2013 | JPY | 820 | 829 | 687 | 687 | 687 | -150 (-17.92%) | 50,880 |
| 26 Jun 2013 | JPY | 877 | 877 | 837 | 837 | 837 | -14 (-1.65%) | 13,400 |
| 25 Jun 2013 | JPY | 884 | 884 | 850 | 851 | 851 | -35 (-3.95%) | 23,300 |
| 24 Jun 2013 | JPY | 897 | 897 | 880 | 886 | 886 | -1 (-0.11%) | 7,320 |
| 21 Jun 2013 | JPY | 888 | 896 | 882 | 887 | 887 | -18 (-1.99%) | 6,960 |
| 20 Jun 2013 | JPY | 902 | 905 | 890 | 905 | 905 | +10 (+1.12%) | 3,720 |
| 19 Jun 2013 | JPY | 907 | 909 | 895 | 895 | 895 | -6 (-0.67%) | 9,130 |
| 18 Jun 2013 | JPY | 906 | 906 | 892 | 901 | 901 | -5 (-0.55%) | 2,610 |
| 17 Jun 2013 | JPY | 890 | 910 | 889 | 906 | 906 | +10 (+1.12%) | 3,410 |
| 14 Jun 2013 | JPY | 885 | 900 | 874 | 896 | 896 | +15 (+1.70%) | 5,090 |
| 13 Jun 2013 | JPY | 895 | 895 | 880 | 881 | 881 | -25 (-2.76%) | 4,730 |
| 12 Jun 2013 | JPY | 900 | 909 | 889 | 906 | 906 | -4 (-0.44%) | 4,650 |
| 11 Jun 2013 | JPY | 930 | 930 | 906 | 910 | 910 | -20 (-2.15%) | 4,630 |
| 10 Jun 2013 | JPY | 926 | 950 | 918 | 930 | 930 | +31 (+3.45%) | 10,680 |
| 7 Jun 2013 | JPY | 875 | 901 | 815 | 899 | 899 | -33 (-3.54%) | 39,320 |
| 6 Jun 2013 | JPY | 970 | 980 | 890 | 932 | 932 | -58 (-5.86%) | 29,150 |
| 5 Jun 2013 | JPY | 996 | 1,000 | 980 | 990 | 990 | +3 (+0.30%) | 5,050 |
| 4 Jun 2013 | JPY | 982 | 987 | 975 | 987 | 987 | +5 (+0.51%) | 4,290 |
| 3 Jun 2013 | JPY | 1,003 | 1,003 | 977 | 982 | 982 | -21 (-2.09%) | 9,700 |
| 31 May 2013 | JPY | 999 | 1,003 | 990 | 1,003 | 1,003 | +10 (+1.01%) | 5,630 |
| 30 May 2013 | JPY | 1,010 | 1,035 | 989 | 993 | 993 | -42 (-4.06%) | 11,780 |
| 29 May 2013 | JPY | 1,030 | 1,040 | 1,012 | 1,035 | 1,035 | +15 (+1.47%) | 6,070 |
| 28 May 2013 | JPY | 962 | 1,024 | 962 | 1,020 | 1,020 | +40 (+4.08%) | 15,860 |
| 27 May 2013 | JPY | 990 | 992 | 968 | 980 | 980 | -25 (-2.49%) | 11,300 |
| 24 May 2013 | JPY | 995 | 1,019 | 976 | 1,005 | 1,005 | +17 (+1.72%) | 58,170 |
| 23 May 2013 | JPY | 1,100 | 1,131 | 982 | 988 | 988 | -72 (-6.79%) | 128,440 |
