| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | JPY | 341 | 345 | 339 | 339 | 339 | 0.0 (0.0%) | 1,528,700 |
| 25 Jul 2024 | JPY | 335 | 340 | 333 | 339 | 339 | -1 (-0.29%) | 2,388,400 |
| 24 Jul 2024 | JPY | 344 | 344 | 338 | 340 | 340 | -4 (-1.16%) | 1,240,200 |
| 23 Jul 2024 | JPY | 341 | 347 | 337 | 344 | 344 | +1 (+0.29%) | 1,802,600 |
| 22 Jul 2024 | JPY | 348 | 348 | 342 | 343 | 343 | -6 (-1.72%) | 1,240,500 |
| 19 Jul 2024 | JPY | 347 | 355 | 346 | 349 | 349 | +2 (+0.58%) | 1,897,300 |
| 18 Jul 2024 | JPY | 345 | 349 | 343 | 347 | 347 | -1 (-0.29%) | 2,141,500 |
| 17 Jul 2024 | JPY | 353 | 354 | 347 | 348 | 348 | -6 (-1.69%) | 1,908,500 |
| 16 Jul 2024 | JPY | 353 | 356 | 351 | 354 | 354 | +1 (+0.28%) | 1,443,300 |
| 12 Jul 2024 | JPY | 348 | 355 | 345 | 353 | 353 | +2 (+0.57%) | 1,638,300 |
| 11 Jul 2024 | JPY | 356 | 358 | 350 | 351 | 351 | -3 (-0.85%) | 2,246,700 |
| 10 Jul 2024 | JPY | 356 | 358 | 352 | 354 | 354 | +1 (+0.28%) | 2,050,200 |
| 9 Jul 2024 | JPY | 352 | 357 | 347 | 353 | 353 | +1 (+0.28%) | 2,068,600 |
| 8 Jul 2024 | JPY | 345 | 354 | 343 | 352 | 352 | +9 (+2.62%) | 2,430,000 |
| 5 Jul 2024 | JPY | 344 | 351 | 340 | 343 | 343 | -1 (-0.29%) | 2,826,900 |
| 4 Jul 2024 | JPY | 343 | 347 | 339 | 344 | 344 | +5 (+1.47%) | 2,598,800 |
| 3 Jul 2024 | JPY | 330 | 346 | 327 | 339 | 339 | +10 (+3.04%) | 3,694,400 |
| 2 Jul 2024 | JPY | 315 | 329 | 315 | 329 | 329 | +13 (+4.11%) | 3,241,500 |
| 1 Jul 2024 | JPY | 318 | 320 | 314 | 316 | 316 | +2 (+0.64%) | 2,165,500 |
| 28 Jun 2024 | JPY | 318 | 321 | 313 | 314 | 314 | -2 (-0.63%) | 1,944,600 |
| 27 Jun 2024 | JPY | 312 | 318 | 312 | 316 | 316 | +3 (+0.96%) | 1,640,800 |
| 26 Jun 2024 | JPY | 314 | 318 | 311 | 313 | 313 | +4 (+1.29%) | 1,499,000 |
| 25 Jun 2024 | JPY | 313 | 319 | 308 | 309 | 309 | -7 (-2.22%) | 2,670,100 |
| 24 Jun 2024 | JPY | 304 | 317 | 303 | 316 | 316 | +18 (+6.04%) | 4,014,300 |
| 21 Jun 2024 | JPY | 297 | 303 | 297 | 298 | 298 | +1 (+0.34%) | 2,767,500 |
| 20 Jun 2024 | JPY | 294 | 299 | 293 | 297 | 297 | +3 (+1.02%) | 1,553,900 |
| 19 Jun 2024 | JPY | 296 | 298 | 292 | 294 | 294 | -2 (-0.68%) | 1,202,600 |
| 18 Jun 2024 | JPY | 294 | 301 | 293 | 296 | 296 | +2 (+0.68%) | 1,913,800 |
| 17 Jun 2024 | JPY | 296 | 297 | 291 | 294 | 294 | -4 (-1.34%) | 1,761,600 |
| 14 Jun 2024 | JPY | 291 | 298 | 291 | 298 | 298 | +6 (+2.05%) | 1,972,100 |
