TSE:2317 - Systena Corp Systena Corp
Sector: Information Technology, Industry: IT Consulting & Other Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
1 Mar 2024 JPY 289 291 286 287 287 -1 (-0.35%) 1,154,600
29 Feb 2024 JPY 288 290 284 288 288 +1 (+0.35%) 1,464,300
28 Feb 2024 JPY 287 291 285 287 287 -2 (-0.69%) 1,225,900
27 Feb 2024 JPY 293 293 287 289 289 -4 (-1.37%) 1,702,900
26 Feb 2024 JPY 294 300 293 293 293 +1 (+0.34%) 1,167,900
22 Feb 2024 JPY 290 293 288 292 292 +4 (+1.39%) 1,101,600
21 Feb 2024 JPY 286 290 283 288 288 +3 (+1.05%) 1,762,500
20 Feb 2024 JPY 282 287 281 285 285 +5 (+1.79%) 1,421,900
19 Feb 2024 JPY 276 280 274 280 280 +3 (+1.08%) 2,774,900
16 Feb 2024 JPY 275 278 273 277 277 +2 (+0.73%) 2,513,400
15 Feb 2024 JPY 281 282 273 275 275 -5 (-1.79%) 2,284,200
14 Feb 2024 JPY 280 282 276 280 280 -4 (-1.41%) 1,771,000
13 Feb 2024 JPY 282 286 282 284 284 0.0 (0.0%) 1,601,600
9 Feb 2024 JPY 286 287 282 284 284 -2 (-0.70%) 1,475,100
8 Feb 2024 JPY 288 289 281 286 286 -2 (-0.69%) 1,633,000
7 Feb 2024 JPY 290 290 286 288 288 -10 (-3.36%) 2,673,800
6 Feb 2024 JPY 298 301 295 298 298 +1 (+0.34%) 1,173,000
5 Feb 2024 JPY 300 301 297 297 297 -1 (-0.34%) 960,700
2 Feb 2024 JPY 299 302 298 298 298 0.0 (0.0%) 983,800
1 Feb 2024 JPY 298 299 294 298 298 -2 (-0.67%) 1,311,400
31 Jan 2024 JPY 297 301 296 300 300 +2 (+0.67%) 1,375,200
30 Jan 2024 JPY 305 306 298 298 298 -7 (-2.30%) 1,487,200
29 Jan 2024 JPY 305 308 303 305 305 +3 (+0.99%) 982,300
26 Jan 2024 JPY 304 307 302 302 302 -4 (-1.31%) 662,800
25 Jan 2024 JPY 305 306 302 306 306 0.0 (0.0%) 746,600
24 Jan 2024 JPY 304 307 302 306 306 0.0 (0.0%) 1,193,600
23 Jan 2024 JPY 305 307 302 306 306 +2 (+0.66%) 1,516,700
22 Jan 2024 JPY 300 305 299 304 304 +6 (+2.01%) 934,400
19 Jan 2024 JPY 299 302 297 298 298 +1 (+0.34%) 1,076,500
18 Jan 2024 JPY 295 299 295 297 297 +2 (+0.68%) 1,111,300



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms