TSE:2317 - Systena Corp Systena Corp
Sector: Information Technology, Industry: IT Consulting & Other Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
7 Dec 2022 JPY 420 413 415 415 415 -2 (-0.48%) 343,500
6 Dec 2022 JPY 423 408 414 417 417 +2 (+0.48%) 887,000
5 Dec 2022 JPY 418 412 418 415 415 +2 (+0.48%) 349,400
2 Dec 2022 JPY 422 413 422 413 413 -7 (-1.67%) 542,200
1 Dec 2022 JPY 432 418 428 420 420 0.0 (0.0%) 386,800
30 Nov 2022 JPY 423 415 420 420 420 -7 (-1.64%) 732,200
29 Nov 2022 JPY 428 421 426 427 427 -4 (-0.93%) 444,200
28 Nov 2022 JPY 436 427 434 431 431 -2 (-0.46%) 327,100
25 Nov 2022 JPY 442 432 440 433 433 -14 (-3.13%) 402,000
24 Nov 2022 JPY 449 439 439 447 447 +13 (+3.00%) 569,200
22 Nov 2022 JPY 438 431 435 434 434 0.0 (0.0%) 431,000
21 Nov 2022 JPY 435 430 435 434 434 +2 (+0.46%) 389,600
18 Nov 2022 JPY 438 431 433 432 432 -1 (-0.23%) 489,800
17 Nov 2022 JPY 440 432 433 433 433 0.0 (0.0%) 462,000
16 Nov 2022 JPY 439 426 436 433 433 +3 (+0.70%) 715,000
15 Nov 2022 JPY 436 423 426 430 430 -4 (-0.92%) 706,100
14 Nov 2022 JPY 445 434 439 434 434 -5 (-1.14%) 780,500
11 Nov 2022 JPY 440 430 434 439 439 +19 (+4.52%) 694,300
10 Nov 2022 JPY 425 416 421 420 420 -5 (-1.18%) 566,000
9 Nov 2022 JPY 431 411 412 425 425 +19 (+4.68%) 1,176,800
8 Nov 2022 JPY 411 402 408 406 406 +3 (+0.74%) 650,300
7 Nov 2022 JPY 405 400 401 403 403 +5 (+1.26%) 595,800
4 Nov 2022 JPY 408 397 405 398 398 -10 (-2.45%) 1,126,900
2 Nov 2022 JPY 414 406 413 408 408 -11 (-2.63%) 1,065,400
1 Nov 2022 JPY 431 415 422 419 419 +2 (+0.48%) 952,300
31 Oct 2022 JPY 418 406 414 417 417 +7 (+1.71%) 1,445,100
28 Oct 2022 JPY 424 409 420 410 410 -11 (-2.61%) 3,455,900
27 Oct 2022 JPY 427 421 422 421 421 -4 (-0.94%) 640,000
26 Oct 2022 JPY 428 422 425 425 425 +5 (+1.19%) 816,300
25 Oct 2022 JPY 424 418 424 420 420 -3 (-0.71%) 444,600



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms