TSE:2317 - Systena Corp Systena Corp
Sector: Information Technology, Industry: IT Consulting & Other Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
3 Dec 2021 JPY 458.0 450.0 451.0 454.0 454.0 +4 (+0.89%) 634,100
2 Dec 2021 JPY 471.0 449.0 455.0 450.0 450.0 -8 (-1.75%) 566,900
1 Dec 2021 JPY 473.0 454.0 472.0 458.0 458.0 -14 (-2.97%) 705,200
30 Nov 2021 JPY 510.0 472.0 501.0 472.0 472.0 -29 (-5.79%) 1,441,200
29 Nov 2021 JPY 515.0 490.0 494.0 501.0 501.0 -1515 (-75.15%) 693,100
26 Nov 2021 JPY 2027.0 1992.0 2000.0 2016.0 2016.0 +6 (+0.30%) 178,700
25 Nov 2021 JPY 2050.0 2009.0 2050.0 2010.0 2010.0 -18 (-0.89%) 122,600
24 Nov 2021 JPY 2069.0 2024.0 2057.0 2028.0 2028.0 -69 (-3.29%) 152,600
22 Nov 2021 JPY 2100.0 2053.0 2070.0 2097.0 2097.0 +19 (+0.91%) 135,500
19 Nov 2021 JPY 2095.0 2061.0 2070.0 2078.0 2078.0 +11 (+0.53%) 157,900
18 Nov 2021 JPY 2078.0 2045.0 2070.0 2067.0 2067.0 -9 (-0.43%) 158,900
17 Nov 2021 JPY 2091.0 2068.0 2080.0 2076.0 2076.0 +21 (+1.02%) 149,400
16 Nov 2021 JPY 2085.0 2045.0 2070.0 2055.0 2055.0 -14 (-0.68%) 155,800
15 Nov 2021 JPY 2088.0 2052.0 2055.0 2069.0 2069.0 +48 (+2.38%) 139,300
12 Nov 2021 JPY 2021.0 1983.0 1989.0 2021.0 2021.0 +20 (+1.00%) 179,100
11 Nov 2021 JPY 2015.0 1987.0 2015.0 2001.0 2001.0 -34 (-1.67%) 153,700
10 Nov 2021 JPY 2067.0 2028.0 2050.0 2035.0 2035.0 -15 (-0.73%) 141,400
9 Nov 2021 JPY 2058.0 2032.0 2050.0 2050.0 2050.0 -10 (-0.49%) 132,800
8 Nov 2021 JPY 2093.0 2026.0 2091.0 2060.0 2060.0 -35 (-1.67%) 182,300
5 Nov 2021 JPY 2131.0 2053.0 2120.0 2095.0 2095.0 -28 (-1.32%) 233,800
4 Nov 2021 JPY 2139.0 2120.0 2139.0 2123.0 2123.0 +18 (+0.86%) 266,500
2 Nov 2021 JPY 2133.0 2097.0 2118.0 2105.0 2105.0 -36 (-1.68%) 216,400
1 Nov 2021 JPY 2147.0 2067.0 2109.0 2141.0 2141.0 +45 (+2.15%) 446,700
29 Oct 2021 JPY 2274.0 2064.0 2215.0 2096.0 2096.0 -36 (-1.69%) 854,400
28 Oct 2021 JPY 2165.0 2096.0 2096.0 2132.0 2132.0 +15 (+0.71%) 277,000
27 Oct 2021 JPY 2135.0 2102.0 2120.0 2117.0 2117.0 +4 (+0.19%) 162,300
26 Oct 2021 JPY 2132.0 2100.0 2119.0 2113.0 2113.0 +11 (+0.52%) 73,800
25 Oct 2021 JPY 2115.0 2093.0 2100.0 2102.0 2102.0 -24 (-1.13%) 75,500
22 Oct 2021 JPY 2143.0 2101.0 2108.0 2126.0 2126.0 +11 (+0.52%) 106,500
21 Oct 2021 JPY 2138.0 2090.0 2110.0 2115.0 2115.0 -36 (-1.67%) 126,000