TSE:2317 - Systena Corp Systena Corp
Sector: Information Technology, Industry: IT Consulting & Other Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
18 Jun 2021 JPY 2010.0 1974.0 1991.0 1986.0 1986.0 +51 (+2.64%) 268,800
17 Jun 2021 JPY 1958.0 1923.0 1958.0 1935.0 1935.0 -19 (-0.97%) 85,200
16 Jun 2021 JPY 1970.0 1940.0 1954.0 1954.0 1954.0 -12 (-0.61%) 101,200
15 Jun 2021 JPY 1974.0 1938.0 1960.0 1966.0 1966.0 +46 (+2.40%) 126,200
14 Jun 2021 JPY 1931.0 1907.0 1930.0 1920.0 1920.0 -10 (-0.52%) 73,800
11 Jun 2021 JPY 1953.0 1920.0 1931.0 1930.0 1930.0 +29 (+1.53%) 213,300
10 Jun 2021 JPY 1922.0 1872.0 1884.0 1901.0 1901.0 -52 (-2.66%) 307,600
9 Jun 2021 JPY 1985.0 1950.0 1970.0 1953.0 1953.0 -3 (-0.15%) 142,400
8 Jun 2021 JPY 1982.0 1956.0 1956.0 1956.0 1956.0 +10 (+0.51%) 77,800
7 Jun 2021 JPY 1954.0 1921.0 1933.0 1946.0 1946.0 +35 (+1.83%) 159,200
4 Jun 2021 JPY 1949.0 1899.0 1930.0 1911.0 1911.0 -46 (-2.35%) 179,100
3 Jun 2021 JPY 1990.0 1952.0 1954.0 1957.0 1957.0 +3 (+0.15%) 208,500
2 Jun 2021 JPY 1998.0 1930.0 1998.0 1954.0 1954.0 -21 (-1.06%) 287,000
1 Jun 2021 JPY 1998.0 1947.0 1998.0 1975.0 1975.0 +46 (+2.38%) 235,400
31 May 2021 JPY 1990.0 1925.0 1971.0 1929.0 1929.0 -59 (-2.97%) 186,100
28 May 2021 JPY 2014.0 1968.0 2000.0 1988.0 1988.0 0.0 (0.0%) 246,800
27 May 2021 JPY 2052.0 1984.0 2050.0 1988.0 1988.0 -12 (-0.60%) 317,800
26 May 2021 JPY 2060.0 1990.0 2040.0 2000.0 2000.0 -3 (-0.15%) 244,200
25 May 2021 JPY 2036.0 1955.0 1996.0 2003.0 2003.0 +44 (+2.25%) 430,900
24 May 2021 JPY 1978.0 1949.0 1970.0 1959.0 1959.0 +50 (+2.62%) 291,200
21 May 2021 JPY 1927.0 1881.0 1922.0 1909.0 1909.0 +11 (+0.58%) 241,600
20 May 2021 JPY 1909.0 1870.0 1889.0 1898.0 1898.0 +39 (+2.10%) 261,500
19 May 2021 JPY 1878.0 1803.0 1803.0 1859.0 1859.0 +41 (+2.26%) 309,600
18 May 2021 JPY 1856.0 1794.0 1855.0 1818.0 1818.0 -46 (-2.47%) 416,900
17 May 2021 JPY 1881.0 1809.0 1810.0 1864.0 1864.0 +70 (+3.90%) 406,500
14 May 2021 JPY 1813.0 1751.0 1791.0 1794.0 1794.0 +28 (+1.59%) 402,200
13 May 2021 JPY 1877.0 1758.0 1876.0 1766.0 1766.0 -97 (-5.21%) 524,600
12 May 2021 JPY 1987.0 1849.0 1985.0 1863.0 1863.0 -322 (-14.74%) 947,300
11 May 2021 JPY 2280.0 2155.0 2280.0 2185.0 2185.0 -95 (-4.17%) 322,300
10 May 2021 JPY 2294.0 2268.0 2288.0 2280.0 2280.0 0.0 (0.0%) 118,600