| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | JPY | 261 | 262 | 258 | 260 | 260 | -2 (-0.76%) | 1,481,500 |
| 22 Apr 2024 | JPY | 260 | 263 | 259 | 262 | 262 | +6 (+2.34%) | 1,005,900 |
| 19 Apr 2024 | JPY | 260 | 260 | 254 | 256 | 256 | -5 (-1.92%) | 1,653,100 |
| 18 Apr 2024 | JPY | 260 | 264 | 259 | 261 | 261 | +2 (+0.77%) | 1,077,300 |
| 17 Apr 2024 | JPY | 262 | 264 | 259 | 259 | 259 | -5 (-1.89%) | 1,497,600 |
| 16 Apr 2024 | JPY | 258 | 264 | 256 | 264 | 264 | +5 (+1.93%) | 1,765,600 |
| 15 Apr 2024 | JPY | 260 | 261 | 258 | 259 | 259 | -3 (-1.15%) | 1,405,500 |
| 12 Apr 2024 | JPY | 263 | 267 | 262 | 262 | 262 | -1 (-0.38%) | 807,200 |
| 11 Apr 2024 | JPY | 265 | 266 | 262 | 263 | 263 | -2 (-0.75%) | 752,100 |
| 10 Apr 2024 | JPY | 264 | 267 | 264 | 265 | 265 | +1 (+0.38%) | 1,058,900 |
| 9 Apr 2024 | JPY | 265 | 267 | 263 | 264 | 264 | +1 (+0.38%) | 898,900 |
| 8 Apr 2024 | JPY | 261 | 264 | 259 | 263 | 263 | +3 (+1.15%) | 1,114,300 |
| 5 Apr 2024 | JPY | 262 | 263 | 258 | 260 | 260 | -3 (-1.14%) | 1,652,700 |
| 4 Apr 2024 | JPY | 265 | 267 | 263 | 263 | 263 | +1 (+0.38%) | 1,253,700 |
| 3 Apr 2024 | JPY | 263 | 265 | 260 | 262 | 262 | -5 (-1.87%) | 1,786,500 |
| 2 Apr 2024 | JPY | 268 | 269 | 264 | 267 | 267 | -1 (-0.37%) | 1,484,500 |
| 1 Apr 2024 | JPY | 273 | 273 | 268 | 268 | 268 | -4 (-1.47%) | 1,089,900 |
| 29 Mar 2024 | JPY | 269 | 272 | 269 | 272 | 272 | +4 (+1.49%) | 732,400 |
| 28 Mar 2024 | JPY | 274 | 274 | 267 | 268 | 268 | -8 (-2.90%) | 2,290,800 |
| 27 Mar 2024 | JPY | 276 | 277 | 275 | 276 | 276 | +1 (+0.36%) | 2,157,200 |
| 26 Mar 2024 | JPY | 275 | 277 | 273 | 275 | 275 | +1 (+0.36%) | 1,426,300 |
| 25 Mar 2024 | JPY | 282 | 282 | 274 | 274 | 274 | -9 (-3.18%) | 2,429,000 |
| 22 Mar 2024 | JPY | 281 | 283 | 279 | 283 | 283 | 0.0 (0.0%) | 1,483,800 |
| 21 Mar 2024 | JPY | 283 | 285 | 282 | 283 | 283 | +3 (+1.07%) | 1,252,400 |
| 19 Mar 2024 | JPY | 281 | 281 | 278 | 280 | 280 | 0.0 (0.0%) | 854,300 |
| 18 Mar 2024 | JPY | 280 | 281 | 277 | 280 | 280 | +2 (+0.72%) | 978,800 |
| 15 Mar 2024 | JPY | 279 | 281 | 278 | 278 | 278 | +1 (+0.36%) | 1,335,700 |
| 14 Mar 2024 | JPY | 279 | 279 | 273 | 277 | 277 | 0.0 (0.0%) | 3,002,000 |
| 13 Mar 2024 | JPY | 287 | 288 | 276 | 277 | 277 | -6 (-2.12%) | 2,159,500 |
| 12 Mar 2024 | JPY | 286 | 286 | 280 | 283 | 283 | -4 (-1.39%) | 2,871,400 |
