| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2024 | JPY | 399 | 406 | 389 | 393 | 393 | -3 (-0.76%) | 2,079,900 |
| 5 Sep 2024 | JPY | 388 | 401 | 387 | 396 | 396 | +5 (+1.28%) | 2,278,500 |
| 4 Sep 2024 | JPY | 385 | 396 | 385 | 391 | 391 | 0.0 (0.0%) | 2,010,300 |
| 3 Sep 2024 | JPY | 392 | 396 | 390 | 391 | 391 | +2 (+0.51%) | 1,258,500 |
| 2 Sep 2024 | JPY | 387 | 391 | 381 | 389 | 389 | -1 (-0.26%) | 1,561,900 |
| 30 Aug 2024 | JPY | 397 | 401 | 386 | 390 | 390 | -5 (-1.27%) | 2,920,600 |
| 29 Aug 2024 | JPY | 397 | 403 | 392 | 395 | 395 | 0.0 (0.0%) | 2,041,900 |
| 28 Aug 2024 | JPY | 400 | 400 | 392 | 395 | 395 | -5 (-1.25%) | 1,276,900 |
| 27 Aug 2024 | JPY | 387 | 400 | 386 | 400 | 400 | +13 (+3.36%) | 2,178,300 |
| 26 Aug 2024 | JPY | 387 | 389 | 381 | 387 | 387 | 0.0 (0.0%) | 1,616,300 |
| 23 Aug 2024 | JPY | 382 | 387 | 380 | 387 | 387 | -2 (-0.51%) | 1,984,300 |
| 22 Aug 2024 | JPY | 386 | 398 | 384 | 389 | 389 | +18 (+4.85%) | 4,221,400 |
| 21 Aug 2024 | JPY | 372 | 373 | 366 | 371 | 371 | -3 (-0.80%) | 1,182,500 |
| 20 Aug 2024 | JPY | 372 | 377 | 368 | 374 | 374 | +7 (+1.91%) | 1,665,500 |
| 19 Aug 2024 | JPY | 366 | 372 | 363 | 367 | 367 | +1 (+0.27%) | 2,408,900 |
| 16 Aug 2024 | JPY | 353 | 366 | 351 | 366 | 366 | +16 (+4.57%) | 2,506,400 |
| 15 Aug 2024 | JPY | 353 | 353 | 347 | 350 | 350 | -4 (-1.13%) | 1,396,500 |
| 14 Aug 2024 | JPY | 348 | 354 | 347 | 354 | 354 | +8 (+2.31%) | 1,653,900 |
| 13 Aug 2024 | JPY | 350 | 353 | 342 | 346 | 346 | -6 (-1.70%) | 1,806,900 |
| 9 Aug 2024 | JPY | 350 | 356 | 346 | 352 | 352 | +11 (+3.23%) | 1,852,000 |
| 8 Aug 2024 | JPY | 342 | 349 | 339 | 341 | 341 | -5 (-1.45%) | 1,929,000 |
| 7 Aug 2024 | JPY | 344 | 353 | 337 | 346 | 346 | 0.0 (0.0%) | 2,622,300 |
| 6 Aug 2024 | JPY | 345 | 355 | 339 | 346 | 346 | +23 (+7.12%) | 3,309,400 |
| 5 Aug 2024 | JPY | 334 | 341 | 317 | 323 | 323 | -19 (-5.56%) | 4,306,900 |
| 2 Aug 2024 | JPY | 357 | 357 | 342 | 342 | 342 | -28 (-7.57%) | 2,888,500 |
| 1 Aug 2024 | JPY | 364 | 374 | 361 | 370 | 370 | +30 (+8.82%) | 5,669,700 |
| 31 Jul 2024 | JPY | 339 | 342 | 337 | 340 | 340 | -2 (-0.58%) | 1,932,700 |
| 30 Jul 2024 | JPY | 345 | 345 | 339 | 342 | 342 | -3 (-0.87%) | 1,025,200 |
| 29 Jul 2024 | JPY | 344 | 349 | 343 | 345 | 345 | +6 (+1.77%) | 1,919,600 |
| 26 Jul 2024 | JPY | 341 | 345 | 339 | 339 | 339 | 0.0 (0.0%) | 1,528,700 |
