| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2005 | JPY | 88.125 | 88.75 | 84.375 | 86.875 | 86.875 | -0.625 (-0.71%) | 1,600,000 |
| 10 Jan 2005 | JPY | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 0 |
| 7 Jan 2005 | JPY | 88.75 | 89.375 | 86.25 | 87.5 | 87.5 | +0.625 (+0.72%) | 1,600,000 |
| 6 Jan 2005 | JPY | 90.625 | 91.875 | 83.125 | 86.875 | 86.875 | -1.25 (-1.42%) | 3,840,000 |
| 5 Jan 2005 | JPY | 81.875 | 88.125 | 81.875 | 88.125 | 88.125 | +12.5 (+16.53%) | 2,880,000 |
| 4 Jan 2005 | JPY | 68.75 | 76.25 | 67.5 | 75.625 | 75.625 | +10 (+15.24%) | 1,280,000 |
| 3 Jan 2005 | JPY | 65.625 | 65.625 | 65.625 | 65.625 | 65.625 | 0.0 (0.0%) | 0 |
| 31 Dec 2004 | JPY | 65.625 | 65.625 | 65.625 | 65.625 | 65.625 | 0.0 (0.0%) | 0 |
| 30 Dec 2004 | JPY | 63.75 | 65.625 | 63.75 | 65.625 | 65.625 | +3.125 (+5%) | 480,000 |
| 29 Dec 2004 | JPY | 62.5 | 64.375 | 61.875 | 62.5 | 62.5 | +0.625 (+1.01%) | 800,000 |
| 28 Dec 2004 | JPY | 62.5 | 63.125 | 61.875 | 61.875 | 61.875 | -0.375 (-0.60%) | 480,000 |
| 27 Dec 2004 | JPY | 67.5 | 68.125 | 62 | 62.25 | 62.25 | +62.237 (+482458.14%) | 960,000 |
| 27 Dec 2004 |
|
|||||||
| 24 Dec 2004 | JPY | 63.5417 | 63.5417 | 61.875 | 61.875 | 61.875 | -2.292 (-3.57%) | 2,560,000 |
| 23 Dec 2004 | JPY | 64.1667 | 64.1667 | 64.1667 | 64.1667 | 64.1667 | 0.0 (0.0%) | 0 |
| 22 Dec 2004 | JPY | 65 | 65 | 63.3333 | 64.1667 | 64.1667 | -0.625 (-0.96%) | 800,000 |
| 21 Dec 2004 | JPY | 66.0417 | 66.0417 | 63.9583 | 64.7917 | 64.7917 | -0.625 (-0.96%) | 1,120,000 |
| 20 Dec 2004 | JPY | 65.625 | 65.8333 | 64.5833 | 65.4167 | 65.4167 | +4.583 (+7.53%) | 1,280,000 |
| 17 Dec 2004 | JPY | 59.7917 | 61.25 | 59.7917 | 60.8333 | 60.8333 | +0.833 (+1.39%) | 480,000 |
| 16 Dec 2004 | JPY | 59.1667 | 60.4167 | 58.75 | 60 | 60 | 0.0 (0.0%) | 480,000 |
| 15 Dec 2004 | JPY | 61.0417 | 61.0417 | 59.375 | 60 | 60 | -1.458 (-2.37%) | 480,000 |
| 14 Dec 2004 | JPY | 64.1667 | 64.375 | 61.4583 | 61.4583 | 61.4583 | -2.5 (-3.91%) | 480,000 |
| 13 Dec 2004 | JPY | 64.5833 | 65.625 | 63.5417 | 63.9583 | 63.9583 | +0.417 (+0.66%) | 800,000 |
| 10 Dec 2004 | JPY | 65.625 | 66.4583 | 62.0833 | 63.5417 | 63.5417 | -1.042 (-1.61%) | 2,880,000 |
| 9 Dec 2004 | JPY | 64.5833 | 64.5833 | 64.5833 | 64.5833 | 64.5833 | +8.333 (+14.81%) | 0 |
| 8 Dec 2004 | JPY | 56.4583 | 57.2917 | 55.8333 | 56.25 | 56.25 | -1.042 (-1.82%) | 480,000 |
| 7 Dec 2004 | JPY | 58.125 | 58.3333 | 57.2917 | 57.2917 | 57.2917 | -0.417 (-0.72%) | 160,000 |
| 6 Dec 2004 | JPY | 58.75 | 58.9583 | 57.2917 | 57.7083 | 57.7083 | -0.208 (-0.36%) | 160,000 |
| 3 Dec 2004 | JPY | 57.7083 | 58.3333 | 56.4583 | 57.9167 | 57.9167 | +0.625 (+1.09%) | 160,000 |
| 2 Dec 2004 | JPY | 56.25 | 57.9167 | 56.25 | 57.2917 | 57.2917 | +0.417 (+0.73%) | 160,000 |
| 1 Dec 2004 | JPY | 57.5 | 57.5 | 56.4583 | 56.875 | 56.875 | -0.833 (-1.44%) | 160,000 |
