Systena Corporation Recent Share Price (TSE:2317)

TSE:2317 - Systena Corp Systena Corporation
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Oct 2023	JPY	241	252	241	250	250	+8 (+3.31%)	6,394,100
27 Oct 2023	JPY	248	250	235	242	242	-4 (-1.63%)	5,464,900
26 Oct 2023	JPY	248	250	243	246	246	-4 (-1.60%)	2,320,600
25 Oct 2023	JPY	252	254	248	250	250	-1 (-0.40%)	2,446,100
24 Oct 2023	JPY	247	251	241	251	251	+4 (+1.62%)	2,525,200
23 Oct 2023	JPY	252	254	247	247	247	-6 (-2.37%)	1,658,300
20 Oct 2023	JPY	250	254	248	253	253	+1 (+0.40%)	1,465,700
19 Oct 2023	JPY	249	256	249	252	252	0.0 (0.0%)	1,999,500
18 Oct 2023	JPY	251	252	248	252	252	+1 (+0.40%)	2,282,600
17 Oct 2023	JPY	251	254	249	251	251	+4 (+1.62%)	3,277,100
16 Oct 2023	JPY	251	252	246	247	247	-6 (-2.37%)	3,217,100
13 Oct 2023	JPY	261	262	253	253	253	-10 (-3.80%)	2,410,400
12 Oct 2023	JPY	263	264	261	263	263	+1 (+0.38%)	1,444,200
11 Oct 2023	JPY	266	267	262	262	262	-2 (-0.76%)	1,291,100
10 Oct 2023	JPY	262	266	262	264	264	0.0 (0.0%)	1,494,700
6 Oct 2023	JPY	264	269	263	264	264	-2 (-0.75%)	1,704,900
5 Oct 2023	JPY	261	267	260	266	266	+4 (+1.53%)	1,574,900
4 Oct 2023	JPY	260	264	258	262	262	-2 (-0.76%)	2,425,700
3 Oct 2023	JPY	267	269	263	264	264	-4 (-1.49%)	1,385,700
2 Oct 2023	JPY	271	275	267	268	268	-1 (-0.37%)	1,531,900
29 Sep 2023	JPY	273	273	268	269	269	-4 (-1.47%)	1,484,400
28 Sep 2023	JPY	271	275	270	273	273	-6 (-2.15%)	1,605,700
27 Sep 2023	JPY	273	279	271	279	279	+5 (+1.82%)	1,758,100
26 Sep 2023	JPY	282	282	274	274	274	-10 (-3.52%)	2,630,600
25 Sep 2023	JPY	279	284	279	284	284	+6 (+2.16%)	1,726,200
22 Sep 2023	JPY	276	279	275	278	278	-1 (-0.36%)	1,354,400
21 Sep 2023	JPY	277	281	276	279	279	+2 (+0.72%)	1,188,800
20 Sep 2023	JPY	277	279	276	277	277	-1 (-0.36%)	1,259,600
19 Sep 2023	JPY	280	283	277	278	278	-1 (-0.36%)	1,447,900
15 Sep 2023	JPY	282	282	279	279	279	-2 (-0.71%)	1,301,200

First
3
4
5
6
7
Last