Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2024 | HKD | 0.077 | 0.085 | 0.077 | 0.082 | 0.082 | +0.002 (+2.50%) | 3,098,000 |
11 Mar 2024 | HKD | 0.077 | 0.082 | 0.076 | 0.08 | 0.08 | +0.001 (+1.27%) | 4,496,000 |
8 Mar 2024 | HKD | 0.077 | 0.079 | 0.075 | 0.079 | 0.079 | +0.002 (+2.60%) | 2,432,000 |
7 Mar 2024 | HKD | 0.076 | 0.077 | 0.074 | 0.077 | 0.077 | -0.003 (-3.75%) | 2,380,000 |
6 Mar 2024 | HKD | 0.074 | 0.08 | 0.074 | 0.08 | 0.08 | +0.003 (+3.90%) | 982,000 |
5 Mar 2024 | HKD | 0.077 | 0.077 | 0.076 | 0.077 | 0.077 | -0.001 (-1.28%) | 2,084,000 |
4 Mar 2024 | HKD | 0.08 | 0.081 | 0.076 | 0.078 | 0.078 | -0.001 (-1.27%) | 2,316,000 |
1 Mar 2024 | HKD | 0.08 | 0.08 | 0.078 | 0.079 | 0.079 | -0.001 (-1.25%) | 2,708,000 |
29 Feb 2024 | HKD | 0.08 | 0.081 | 0.076 | 0.08 | 0.08 | 0.0 (0.0%) | 242,000 |
28 Feb 2024 | HKD | 0.08 | 0.08 | 0.075 | 0.08 | 0.08 | -0.001 (-1.23%) | 138,000 |
27 Feb 2024 | HKD | 0.08 | 0.081 | 0.078 | 0.081 | 0.081 | 0.0 (0.0%) | 1,144,000 |
26 Feb 2024 | HKD | 0.081 | 0.085 | 0.08 | 0.081 | 0.081 | 0.0 (0.0%) | 822,000 |
23 Feb 2024 | HKD | 0.079 | 0.085 | 0.079 | 0.081 | 0.081 | 0.0 (0.0%) | 4,620,000 |
22 Feb 2024 | HKD | 0.081 | 0.081 | 0.078 | 0.081 | 0.081 | 0.0 (0.0%) | 996,000 |
21 Feb 2024 | HKD | 0.078 | 0.081 | 0.078 | 0.081 | 0.081 | 0.0 (0.0%) | 2,292,000 |
20 Feb 2024 | HKD | 0.078 | 0.081 | 0.077 | 0.081 | 0.081 | +0.001 (+1.25%) | 3,388,000 |
19 Feb 2024 | HKD | 0.08 | 0.08 | 0.075 | 0.08 | 0.08 | -0.001 (-1.23%) | 454,000 |
16 Feb 2024 | HKD | 0.079 | 0.082 | 0.079 | 0.081 | 0.081 | +0.002 (+2.53%) | 1,180,000 |
15 Feb 2024 | HKD | 0.077 | 0.08 | 0.077 | 0.079 | 0.079 | 0.0 (0.0%) | 332,000 |
14 Feb 2024 | HKD | 0.076 | 0.08 | 0.076 | 0.079 | 0.079 | -0.001 (-1.25%) | 66,000 |
9 Feb 2024 | HKD | 0.079 | 0.08 | 0.079 | 0.08 | 0.08 | 0.0 (0.0%) | 68,000 |
8 Feb 2024 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
7 Feb 2024 | HKD | 0.079 | 0.08 | 0.075 | 0.08 | 0.08 | 0.0 (0.0%) | 1,038,000 |
6 Feb 2024 | HKD | 0.078 | 0.081 | 0.078 | 0.08 | 0.08 | +0.001 (+1.27%) | 4,274,000 |
5 Feb 2024 | HKD | 0.088 | 0.088 | 0.075 | 0.079 | 0.079 | 0.0 (0.0%) | 3,204,000 |
2 Feb 2024 | HKD | 0.081 | 0.081 | 0.075 | 0.079 | 0.079 | -0.002 (-2.47%) | 552,000 |
1 Feb 2024 | HKD | 0.077 | 0.082 | 0.069 | 0.081 | 0.081 | -0.002 (-2.41%) | 8,564,000 |
31 Jan 2024 | HKD | 0.082 | 0.083 | 0.08 | 0.083 | 0.083 | 0.0 (0.0%) | 276,000 |
30 Jan 2024 | HKD | 0.084 | 0.085 | 0.08 | 0.083 | 0.083 | -0.001 (-1.19%) | 218,168 |
29 Jan 2024 | HKD | 0.082 | 0.084 | 0.078 | 0.084 | 0.084 | +0.002 (+2.44%) | 1,240,400 |