| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 1993 | HKD | 1.8 | 1.8 | 1.76 | 1.8 | 0.6049 | 0.0 (0.0%) | 148,778 |
| 13 Jul 1993 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 0.6049 | -0.11 (-5.76%) | 595,110 |
| 12 Jul 1993 | HKD | 1.91 | 1.91 | 1.91 | 1.91 | 0.6419 | 0.0 (0.0%) | 0 |
| 9 Jul 1993 | HKD | 1.91 | 1.91 | 1.81 | 1.91 | 0.6419 | +0.06 (+3.24%) | 1,428,264 |
| 8 Jul 1993 | HKD | 1.85 | 1.85 | 1.81 | 1.85 | 0.6217 | -0.11 (-5.62%) | 1,577,042 |
| 7 Jul 1993 | HKD | 1.9601 | 1.9601 | 1.95 | 1.9601 | 0.6587 | +0.08 (+4.26%) | 5,588,084 |
| 6 Jul 1993 | HKD | 1.88 | 1.88 | 1.88 | 1.88 | 0.6318 | +0.06 (+3.30%) | 1,517,531 |
| 5 Jul 1993 | HKD | 1.82 | 1.82 | 1.82 | 1.82 | 0.6117 | 0.0 (0.0%) | 148,778 |
| 2 Jul 1993 | HKD | 1.82 | 1.82 | 1.82 | 1.82 | 0.6117 | -0.04 (-2.15%) | 476,088 |
| 1 Jul 1993 | HKD | 1.86 | 1.86 | 1.86 | 1.86 | 0.6251 | 0.0 (0.0%) | 0 |
| 30 Jun 1993 | HKD | 1.86 | 1.87 | 1.86 | 1.86 | 0.6251 | -0.02 (-1.06%) | 119,022 |
| 29 Jun 1993 | HKD | 1.88 | 1.88 | 1.87 | 1.88 | 0.6318 | -0.01 (-0.52%) | 59,511 |
| 28 Jun 1993 | HKD | 1.8899 | 1.8899 | 1.8899 | 1.8899 | 0.6351 | 0.0 (0.0%) | 0 |
| 25 Jun 1993 | HKD | 1.8899 | 1.8899 | 1.8899 | 1.8899 | 0.6351 | 0.0 (0.0%) | 0 |
| 24 Jun 1993 | HKD | 1.8899 | 1.8899 | 1.8899 | 1.8899 | 0.6351 | 0.0 (0.0%) | 0 |
| 23 Jun 1993 | HKD | 1.8899 | 1.8899 | 1.87 | 1.8899 | 0.6351 | +0.01 (+0.53%) | 3,064,817 |
| 22 Jun 1993 | HKD | 1.88 | 1.88 | 1.88 | 1.88 | 0.6318 | 0.0 (0.0%) | 0 |
| 21 Jun 1993 | HKD | 1.88 | 1.91 | 1.88 | 1.88 | 0.6318 | -0.03 (-1.57%) | 297,555 |
| 18 Jun 1993 | HKD | 1.91 | 1.91 | 1.91 | 1.91 | 0.6419 | +0.01 (+0.53%) | 809,350 |
| 17 Jun 1993 | HKD | 1.9 | 1.9 | 1.8899 | 1.9 | 0.6385 | 0.0 (0.0%) | 1,535,384 |
| 16 Jun 1993 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 0.6385 | +0.01 (+0.53%) | 3,999,140 |
| 15 Jun 1993 | HKD | 1.8899 | 1.8899 | 1.88 | 1.8899 | 0.6351 | -0.05 (-2.58%) | 714,132 |
| 14 Jun 1993 | HKD | 1.94 | 1.94 | 1.94 | 1.94 | 0.652 | 0.0 (0.0%) | 0 |
| 11 Jun 1993 | HKD | 1.94 | 1.94 | 1.9 | 1.94 | 0.652 | +0.02 (+1.04%) | 309,457 |
| 10 Jun 1993 | HKD | 1.92 | 1.92 | 1.9 | 1.92 | 0.6453 | 0.0 (0.0%) | 749,839 |
| 9 Jun 1993 | HKD | 1.92 | 1.92 | 1.9 | 1.92 | 0.6453 | +0.02 (+1.05%) | 4,427,619 |
| 8 Jun 1993 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 0.6385 | -0.04 (-2.06%) | 922,421 |
| 7 Jun 1993 | HKD | 1.94 | 1.94 | 1.94 | 1.94 | 0.652 | 0.0 (0.0%) | 0 |
| 4 Jun 1993 | HKD | 1.94 | 1.94 | 1.93 | 1.94 | 0.652 | +0.03 (+1.57%) | 3,903,922 |
| 3 Jun 1993 | HKD | 1.91 | 1.91 | 1.91 | 1.91 | 0.6419 | -0.01 (-0.52%) | 1,666,308 |
